Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
111.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 107.22 107.22 107.22 107.22 1.7K
09:44 107.15 107.15 107.15 107.15 0.3K
09:47 107.16 107.16 107.16 107.16 0.6K
09:52 107.24 107.24 107.24 107.24 0.4K
09:55 107.31 107.31 107.31 107.31 7.5K
09:57 107.18 107.18 107.18 107.18 0.2K
09:59 107.19 107.19 107.19 107.19 1.2K
10:01 106.40 106.40 106.40 106.40 2.2K
10:13 106.15 106.15 106.15 106.15 0.8K
10:35 106.34 106.34 106.34 106.34 0.5K
10:36 106.43 106.43 106.43 106.43 0.3K
10:38 106.14 106.14 106.14 106.14 0.3K
10:40 106.04 106.04 105.91 105.91 0.4K
10:45 105.99 105.99 105.99 105.99 0.2K
10:50 106.02 106.14 106.02 106.14 2.7K
11:04 106.71 106.74 106.71 106.74 6.2K
11:09 106.77 106.77 106.77 106.77 0.3K
11:16 106.59 106.59 106.59 106.59 0.9K
11:25 106.53 106.53 106.53 106.53 0.2K
11:30 106.63 106.63 106.63 106.63 0.5K
11:37 106.42 106.42 106.42 106.42 0.6K
11:42 106.45 106.45 106.45 106.45 0.4K
11:46 106.45 106.45 106.45 106.45 0.5K
11:49 106.39 106.39 106.39 106.39 0.2K
11:52 106.24 106.24 106.24 106.24 0.3K
11:53 106.26 106.26 106.26 106.26 0.3K
12:01 106.20 106.20 106.20 106.20 0.6K
12:02 106.25 106.25 106.25 106.25 0.3K
12:06 106.13 106.13 106.13 106.13 0.2K
12:08 106.10 106.10 106.10 106.10 2.3K
12:13 106.18 106.18 106.18 106.18 0.7K
12:16 106.31 106.31 106.31 106.31 4.3K
12:20 106.30 106.30 106.30 106.30 0.3K
12:28 106.26 106.26 106.26 106.26 0.1K
12:32 106.44 106.44 106.44 106.44 0.3K
12:36 106.40 106.40 106.40 106.40 0.3K
12:47 106.10 106.10 106.10 106.10 0.3K
12:52 106.09 106.09 106.09 106.09 2.7K
13:00 106.22 106.22 106.22 106.22 0.2K
13:02 106.25 106.25 106.25 106.25 0.6K
13:04 106.24 106.24 106.24 106.24 0.2K
13:07 106.21 106.22 106.21 106.22 0.4K
13:14 106.33 106.33 106.33 106.33 0.5K
13:15 106.31 106.31 106.31 106.31 0.4K
13:25 106.37 106.37 106.37 106.37 0.2K
13:27 106.45 106.45 106.45 106.45 15.7K
13:33 106.39 106.40 106.39 106.40 0.4K
13:39 106.34 106.34 106.34 106.34 4.8K
13:52 106.28 106.28 106.28 106.28 3.9K
14:03 106.29 106.29 106.29 106.29 1.7K
14:06 106.25 106.25 106.25 106.25 0.3K
14:08 106.23 106.23 106.23 106.23 0.6K
14:09 106.22 106.22 106.22 106.22 0.2K
14:12 106.30 106.30 106.30 106.30 0.2K
14:15 106.20 106.20 106.20 106.20 0.3K
14:17 106.14 106.14 106.14 106.14 0.2K
14:24 106.10 106.10 106.10 106.10 0.4K
14:26 106.16 106.16 106.16 106.15 1.0K
14:34 106.20 106.20 106.20 106.20 0.4K
14:35 106.22 106.22 106.22 106.22 4.9K
14:36 106.23 106.23 106.23 106.23 0.4K
14:39 106.15 106.15 106.15 106.15 0.3K
14:41 106.11 106.11 106.11 106.11 0.4K
14:51 106.15 106.15 106.15 106.15 0.6K
14:55 106.08 106.08 106.08 106.08 0.3K
14:58 106.06 106.06 106.06 106.05 0.6K
15:07 105.95 105.95 105.95 105.95 0.4K
15:12 105.86 105.86 105.86 105.85 1.9K
15:16 105.88 105.88 105.87 105.87 1.1K
15:33 105.69 105.69 105.69 105.69 0.3K
15:37 105.58 105.58 105.58 105.58 3.8K
15:50 105.80 105.80 105.80 105.80 0.8K
15:52 105.89 105.89 105.88 105.89 2.1K
15:53 105.90 105.90 105.90 105.90 7.9K
15:59 106.08 106.09 106.08 106.09 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available