Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
111.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.53 105.53 105.53 105.53 3.8K
09:32 105.35 105.35 105.35 105.35 0.2K
09:33 105.50 105.50 105.43 105.43 1.1K
09:34 105.56 105.56 105.56 105.56 0.7K
09:40 105.34 105.34 105.34 105.34 0.4K
09:41 105.33 105.33 105.33 105.33 0.2K
09:44 105.17 105.17 105.17 105.17 1.3K
09:49 105.27 105.27 105.27 105.27 0.4K
09:52 105.25 105.25 105.25 105.25 0.4K
09:53 105.10 105.10 105.10 105.10 0.4K
09:54 105.03 105.03 105.03 105.03 0.2K
09:55 105.07 105.08 105.07 105.08 0.6K
10:00 105.04 105.04 105.04 105.04 3.8K
10:19 105.08 105.08 105.08 105.08 0.1K
10:20 105.14 105.14 105.14 105.14 0.2K
10:24 105.18 105.18 105.18 105.18 0.2K
10:31 105.09 105.09 105.09 105.09 0.5K
10:33 105.14 105.14 105.14 105.14 0.1K
10:41 105.19 105.19 105.19 105.19 2.3K
10:44 105.21 105.21 105.21 105.21 0.2K
10:48 105.24 105.24 105.24 105.24 0.4K
10:53 105.52 105.52 105.52 105.52 0.6K
10:54 105.52 105.52 105.52 105.52 0.4K
10:59 105.62 105.62 105.62 105.62 0.2K
11:00 105.58 105.58 105.58 105.58 1.0K
11:09 105.73 105.73 105.73 105.73 1.5K
11:15 105.68 105.68 105.68 105.68 1.0K
11:16 105.70 105.70 105.70 105.70 0.8K
11:34 105.79 105.79 105.79 105.79 0.4K
11:38 105.99 105.99 105.99 105.99 0.7K
11:49 106.00 106.00 106.00 106.00 0.1K
11:52 105.95 105.95 105.95 105.95 1.0K
11:55 105.90 105.90 105.90 105.90 0.2K
11:56 105.90 105.90 105.90 105.90 0.7K
11:58 105.95 105.95 105.95 105.95 1.2K
12:01 105.99 105.99 105.99 105.99 0.1K
12:03 105.85 105.85 105.85 105.85 0.4K
12:13 105.61 105.61 105.61 105.61 2.0K
12:17 105.63 105.63 105.63 105.63 0.2K
12:21 105.68 105.68 105.68 105.68 0.5K
12:25 105.64 105.64 105.64 105.64 0.4K
12:32 105.54 105.54 105.54 105.54 0.3K
12:39 105.44 105.44 105.44 105.44 0.5K
12:49 105.54 105.54 105.54 105.54 0.4K
12:58 105.73 105.73 105.73 105.73 0.4K
13:06 105.97 105.97 105.97 105.97 0.2K
13:08 105.91 105.91 105.91 105.91 0.5K
13:24 105.90 105.90 105.90 105.90 2.9K
13:37 105.97 105.97 105.97 105.97 0.3K
13:43 105.97 105.97 105.97 105.97 0.1K
13:44 106.01 106.01 106.01 106.01 0.3K
13:48 105.88 105.88 105.85 105.85 0.3K
13:59 105.73 105.73 105.73 105.73 0.7K
14:10 106.08 106.08 106.08 106.08 0.1K
14:11 106.06 106.06 106.03 106.03 0.8K
14:17 105.95 105.95 105.95 105.95 1.2K
14:19 106.02 106.02 106.02 106.02 0.4K
14:24 106.23 106.23 106.23 106.23 0.1K
14:27 106.24 106.24 106.24 106.24 0.2K
14:35 106.06 106.06 106.06 106.06 0.3K
14:36 106.04 106.04 106.01 106.01 0.5K
14:38 106.02 106.02 106.02 106.02 0.2K
14:42 105.93 105.93 105.93 105.93 0.4K
14:43 105.92 105.92 105.92 105.92 1.0K
14:50 106.05 106.05 106.05 106.05 0.4K
14:56 106.04 106.04 106.04 106.04 1.4K
15:15 105.93 106.01 105.93 106.01 1.9K
15:25 106.07 106.07 106.07 106.07 0.5K
15:29 106.13 106.13 106.13 106.13 0.2K
15:34 106.09 106.09 106.09 106.09 0.3K
15:36 106.04 106.04 106.03 106.03 1.4K
15:39 106.01 106.01 106.01 106.01 0.3K
15:41 106.11 106.11 106.06 106.06 0.9K
15:43 106.07 106.07 106.07 106.07 0.8K
15:55 106.25 106.26 106.25 106.26 1.0K
15:58 106.23 106.23 106.23 106.23 0.6K
15:59 106.32 106.36 106.24 106.36 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available