Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
111.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 109.57 109.57 109.57 109.57 19.3K
09:52 109.40 109.40 109.40 109.40 0.1K
09:53 109.39 109.39 109.39 109.39 0.5K
09:56 109.47 109.47 109.47 109.47 0.3K
09:59 109.49 109.49 109.49 109.49 0.2K
10:02 109.67 109.67 109.67 109.67 0.2K
10:06 109.76 109.76 109.76 109.76 0.2K
10:08 109.82 109.82 109.82 109.82 0.9K
10:18 109.74 109.74 109.74 109.74 0.7K
10:28 109.84 109.89 109.84 109.89 0.8K
10:34 109.79 109.79 109.79 109.79 2.3K
10:37 109.90 109.90 109.90 109.90 1.0K
10:45 109.80 109.80 109.80 109.80 0.2K
10:48 109.91 109.91 109.91 109.91 0.4K
10:53 110.00 110.00 110.00 110.00 1.1K
11:07 109.96 109.96 109.96 109.96 0.3K
11:08 109.99 109.99 109.99 109.99 2.9K
11:13 110.03 110.03 110.03 110.03 0.2K
11:14 109.92 109.92 109.92 109.92 0.2K
11:17 109.88 109.88 109.88 109.88 0.2K
11:19 109.78 109.78 109.78 109.78 1.4K
11:20 109.75 109.75 109.75 109.75 1.0K
11:42 109.24 109.24 109.24 109.24 0.3K
12:00 109.40 109.40 109.40 109.40 0.6K
12:08 109.42 109.44 109.42 109.44 1.7K
12:09 109.50 109.50 109.50 109.50 0.1K
12:10 109.50 109.50 109.50 109.50 0.6K
12:32 109.59 109.59 109.59 109.59 1.1K
12:33 109.59 109.59 109.57 109.57 0.4K
12:37 109.52 109.52 109.51 109.51 0.8K
12:38 109.50 109.51 109.50 109.51 0.7K
12:40 109.47 109.47 109.47 109.47 0.5K
12:41 109.46 109.48 109.46 109.48 0.9K
12:44 109.50 109.50 109.50 109.50 0.4K
12:47 109.50 109.50 109.50 109.50 0.2K
12:48 109.44 109.44 109.44 109.44 0.9K
13:09 109.56 109.56 109.56 109.56 0.1K
13:11 109.65 109.65 109.65 109.65 0.3K
13:18 109.70 109.70 109.70 109.70 0.6K
13:27 109.60 109.60 109.60 109.60 0.8K
13:29 109.58 109.58 109.58 109.58 0.2K
13:33 109.68 109.68 109.68 109.68 4.2K
13:43 109.54 109.54 109.54 109.54 0.4K
13:59 109.45 109.45 109.45 109.45 0.8K
14:13 109.39 109.39 109.39 109.39 1.0K
14:18 109.41 109.41 109.41 109.41 0.2K
14:23 109.47 109.47 109.47 109.47 0.2K
14:27 109.54 109.54 109.54 109.54 0.1K
14:32 109.52 109.52 109.52 109.52 0.3K
14:33 109.54 109.54 109.54 109.54 0.2K
14:36 109.60 109.61 109.60 109.61 2.1K
14:55 109.77 109.77 109.77 109.77 2.3K
14:56 109.80 109.80 109.80 109.80 1.6K
15:01 109.83 109.83 109.82 109.82 3.8K
15:08 109.81 109.81 109.81 109.81 0.2K
15:10 109.88 109.88 109.88 109.88 1.1K
15:19 109.95 109.97 109.95 109.97 2.5K
15:22 110.00 110.00 110.00 110.00 1.4K
15:26 109.99 109.99 109.99 109.99 2.6K
15:28 109.98 109.98 109.98 109.98 1.4K
15:51 109.94 109.94 109.94 109.94 2.5K
15:56 109.80 109.80 109.79 109.79 3.1K
15:58 109.74 109.74 109.74 109.74 0.9K
15:59 109.74 109.74 109.74 109.74 1.1K
16:00 109.74 109.75 109.74 109.75 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available