Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
111.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.26 108.26 108.26 108.26 2.5K
09:31 108.16 108.16 108.16 108.16 1.3K
09:35 108.38 108.38 108.21 108.21 2.1K
09:38 108.25 108.25 108.25 108.25 0.7K
09:41 108.16 108.16 108.16 108.16 0.8K
09:52 108.28 108.28 108.28 108.28 0.6K
09:56 108.31 108.31 108.31 108.31 0.3K
10:05 108.45 108.50 108.42 108.50 1.5K
10:12 108.70 108.71 108.70 108.71 1.6K
10:13 108.65 108.65 108.65 108.65 0.2K
10:16 108.80 108.80 108.71 108.71 2.3K
10:18 108.89 108.89 108.89 108.89 1.1K
10:30 108.61 108.61 108.61 108.61 0.3K
10:32 108.64 108.64 108.64 108.64 1.2K
10:37 108.63 108.63 108.63 108.63 0.2K
10:38 108.73 108.73 108.73 108.73 0.4K
10:41 108.62 108.62 108.62 108.62 1.5K
10:42 108.57 108.57 108.57 108.57 0.2K
10:44 108.63 108.63 108.63 108.63 0.1K
10:46 108.62 108.62 108.58 108.58 0.6K
10:51 108.53 108.53 108.53 108.53 0.2K
10:52 108.55 108.55 108.55 108.55 0.4K
10:58 108.49 108.49 108.49 108.49 0.3K
11:02 108.63 108.63 108.63 108.63 0.2K
11:04 108.68 108.68 108.68 108.68 0.1K
11:06 108.71 108.71 108.71 108.71 0.9K
11:18 108.77 108.77 108.77 108.77 0.3K
11:20 108.76 108.76 108.76 108.76 0.6K
11:21 108.82 108.83 108.82 108.83 0.7K
11:22 108.86 108.86 108.86 108.86 0.9K
11:33 108.85 108.85 108.85 108.85 0.1K
11:38 108.89 108.89 108.89 108.89 1.7K
11:43 108.80 108.80 108.80 108.80 0.1K
11:45 108.79 108.79 108.79 108.78 0.6K
11:46 108.81 108.81 108.81 108.81 0.3K
11:47 108.77 108.77 108.77 108.77 0.5K
11:53 108.79 108.79 108.79 108.79 0.4K
12:03 108.83 108.84 108.83 108.84 1.0K
12:05 108.87 108.87 108.87 108.86 0.2K
12:08 108.91 108.91 108.90 108.90 1.4K
12:12 108.88 108.88 108.88 108.88 0.1K
12:14 108.86 108.86 108.86 108.86 1.2K
12:15 108.86 108.86 108.85 108.85 0.6K
12:27 108.69 108.69 108.69 108.69 0.6K
12:30 108.63 108.63 108.63 108.63 0.5K
12:33 108.62 108.62 108.62 108.62 0.3K
12:36 108.73 108.73 108.73 108.73 0.2K
12:39 108.71 108.71 108.71 108.71 0.8K
13:16 108.81 108.81 108.81 108.81 1.3K
13:33 108.81 108.81 108.81 108.81 0.1K
13:35 108.78 108.78 108.78 108.78 0.4K
13:40 108.73 108.73 108.73 108.73 0.3K
13:49 108.72 108.72 108.72 108.72 8.3K
13:53 108.72 108.72 108.72 108.72 0.2K
13:54 108.72 108.72 108.72 108.72 0.2K
13:56 108.69 108.69 108.69 108.69 0.4K
14:01 108.70 108.70 108.70 108.70 0.3K
14:03 108.74 108.74 108.74 108.74 0.6K
14:09 108.85 108.85 108.82 108.82 12.2K
14:11 108.83 108.83 108.83 108.83 0.6K
14:12 108.86 108.86 108.86 108.86 0.3K
14:15 108.88 108.88 108.88 108.88 0.1K
14:16 108.90 108.90 108.90 108.90 0.3K
14:22 108.94 108.94 108.90 108.91 0.7K
14:25 108.90 108.90 108.90 108.90 3.1K
14:31 108.90 108.90 108.90 108.90 0.2K
14:32 108.90 108.90 108.90 108.90 0.2K
14:34 108.89 108.89 108.89 108.89 0.5K
14:35 108.87 108.87 108.87 108.87 1.8K
14:37 108.90 108.90 108.90 108.90 0.4K
14:42 108.84 108.84 108.84 108.84 0.6K
14:54 108.89 108.89 108.89 108.89 0.3K
14:59 108.80 108.80 108.77 108.77 6.1K
15:01 108.76 108.76 108.76 108.76 1.2K
15:03 108.71 108.71 108.71 108.71 0.1K
15:04 108.73 108.73 108.73 108.73 0.3K
15:05 108.76 108.79 108.76 108.79 2.5K
15:13 108.82 108.82 108.82 108.82 0.4K
15:20 108.77 108.77 108.77 108.77 0.3K
15:24 108.70 108.70 108.70 108.70 0.8K
15:28 108.71 108.71 108.71 108.71 0.5K
15:38 108.91 108.91 108.91 108.91 0.5K
15:41 108.91 108.91 108.91 108.91 0.2K
15:42 108.87 108.87 108.87 108.87 0.2K
15:44 108.85 108.85 108.85 108.85 0.5K
15:45 108.85 108.87 108.85 108.87 1.7K
15:47 108.85 108.85 108.85 108.85 0.5K
15:51 108.87 108.87 108.87 108.87 3.3K
15:52 108.88 108.89 108.88 108.89 2.2K
15:55 108.89 108.93 108.89 108.93 0.6K
15:56 108.89 108.89 108.89 108.89 2.3K
16:00 108.90 108.91 108.90 108.91 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available