Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
111.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.13 109.13 109.13 109.13 2.5K
09:33 108.83 108.83 108.83 108.83 2.4K
09:50 108.55 108.55 108.55 108.55 0.2K
09:53 108.49 108.49 108.49 108.49 0.2K
10:08 108.56 108.56 108.56 108.56 0.2K
10:12 108.51 108.51 108.51 108.51 0.6K
10:20 108.50 108.50 108.50 108.50 0.1K
10:24 108.44 108.44 108.44 108.44 1.1K
10:30 108.51 108.51 108.51 108.51 0.4K
10:37 108.46 108.46 108.46 108.46 0.8K
10:39 108.45 108.45 108.45 108.45 0.4K
10:48 108.58 108.58 108.58 108.58 0.6K
11:01 108.38 108.40 108.38 108.40 1.8K
11:05 108.33 108.33 108.33 108.33 0.7K
11:10 108.30 108.30 108.30 108.29 0.4K
11:12 108.32 108.32 108.32 108.32 0.7K
11:14 108.20 108.20 108.20 108.20 2.3K
11:16 108.20 108.20 108.20 108.20 0.3K
11:20 108.16 108.17 108.16 108.17 0.4K
11:22 108.17 108.17 108.17 108.17 0.6K
11:37 108.32 108.32 108.32 108.32 1.6K
11:51 108.51 108.51 108.51 108.51 0.7K
11:57 108.50 108.50 108.50 108.50 0.5K
12:09 108.49 108.49 108.49 108.49 0.6K
12:16 108.41 108.41 108.41 108.41 0.7K
12:36 108.59 108.59 108.59 108.59 0.8K
12:42 108.58 108.58 108.58 108.58 0.6K
13:00 108.72 108.72 108.72 108.72 0.1K
13:03 108.75 108.75 108.75 108.75 0.1K
13:04 108.75 108.75 108.75 108.75 0.5K
13:16 108.79 108.79 108.79 108.79 0.1K
13:20 108.74 108.74 108.74 108.74 0.4K
13:41 108.71 108.75 108.71 108.75 0.5K
13:43 108.76 108.76 108.76 108.76 0.4K
13:57 108.84 108.84 108.84 108.84 0.3K
13:59 108.80 108.80 108.80 108.79 0.6K
14:05 108.76 108.76 108.76 108.76 0.6K
14:11 108.80 108.80 108.80 108.80 0.3K
14:21 108.77 108.77 108.77 108.77 0.9K
14:26 108.74 108.74 108.74 108.74 1.3K
14:28 108.72 108.72 108.72 108.72 0.6K
14:32 108.76 108.76 108.76 108.76 0.3K
14:35 108.75 108.75 108.75 108.74 0.3K
14:37 108.76 108.76 108.76 108.76 0.3K
14:41 108.74 108.74 108.74 108.74 0.3K
14:44 108.70 108.70 108.70 108.70 0.4K
14:56 108.73 108.73 108.73 108.73 1.0K
15:05 108.67 108.67 108.67 108.67 0.6K
15:07 108.73 108.73 108.73 108.73 1.7K
15:09 108.71 108.71 108.71 108.71 0.3K
15:17 108.74 108.74 108.74 108.74 0.1K
15:19 108.74 108.74 108.74 108.74 1.0K
15:34 108.64 108.64 108.64 108.64 0.4K
15:41 108.58 108.58 108.58 108.58 0.5K
15:46 108.64 108.65 108.64 108.65 1.2K
15:47 108.60 108.60 108.60 108.60 0.5K
15:51 108.62 108.62 108.62 108.62 0.1K
15:54 108.54 108.54 108.54 108.54 1.6K
15:55 108.60 108.60 108.60 108.60 0.7K
15:57 108.54 108.54 108.54 108.54 0.7K
15:59 108.58 108.60 108.58 108.60 3.3K
16:00 108.57 108.67 108.57 108.67 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available