Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
111.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.20 108.20 108.20 108.20 7.6K
09:37 108.06 108.06 108.06 108.06 0.2K
09:44 108.09 108.09 108.09 108.09 0.5K
09:55 108.26 108.26 108.26 108.26 3.1K
10:01 108.13 108.13 108.12 108.12 0.4K
10:10 107.95 107.95 107.95 107.95 0.2K
10:13 107.94 107.94 107.94 107.94 1.5K
10:16 107.93 107.93 107.93 107.93 0.5K
10:24 107.92 107.92 107.92 107.92 0.4K
10:26 107.93 107.93 107.93 107.93 3.6K
10:33 108.02 108.02 108.02 108.02 0.9K
10:38 108.08 108.08 108.08 108.08 0.3K
10:41 108.13 108.13 108.13 108.13 0.2K
10:42 108.13 108.13 108.13 108.13 0.2K
10:43 108.09 108.09 108.09 108.09 1.1K
10:47 108.16 108.16 108.16 108.16 0.2K
10:50 108.22 108.24 108.22 108.24 0.9K
10:53 108.26 108.26 108.26 108.26 3.8K
11:00 108.30 108.30 108.30 108.30 0.3K
11:02 108.29 108.29 108.29 108.29 0.2K
11:05 108.37 108.37 108.37 108.37 0.4K
11:10 108.46 108.46 108.46 108.46 1.6K
11:11 108.43 108.43 108.43 108.43 0.2K
11:13 108.34 108.34 108.34 108.34 0.2K
11:16 108.37 108.37 108.37 108.37 0.3K
11:20 108.30 108.30 108.29 108.29 0.8K
11:21 108.29 108.32 108.29 108.32 1.1K
11:22 108.28 108.28 108.27 108.27 0.8K
11:29 108.20 108.20 108.20 108.20 1.3K
11:30 108.20 108.20 108.20 108.20 0.3K
11:34 108.16 108.16 108.16 108.16 0.4K
11:51 108.09 108.09 108.09 108.09 0.5K
11:55 108.02 108.02 108.02 108.02 0.3K
11:59 108.03 108.03 108.03 108.03 0.6K
12:02 108.04 108.04 108.04 108.04 0.4K
12:03 108.05 108.05 108.05 108.05 1.0K
12:08 107.92 107.92 107.92 107.92 0.1K
12:09 107.92 107.92 107.92 107.92 0.2K
12:11 107.87 107.87 107.87 107.87 0.3K
12:22 107.92 107.92 107.92 107.92 3.1K
12:24 107.96 107.96 107.96 107.96 1.8K
13:13 107.88 107.88 107.88 107.88 0.2K
13:16 107.88 107.88 107.88 107.88 0.4K
13:20 107.85 107.85 107.85 107.85 1.3K
13:28 107.81 107.81 107.81 107.81 1.0K
14:00 107.78 107.78 107.78 107.78 0.6K
14:01 107.80 107.80 107.80 107.80 0.6K
14:06 107.82 107.82 107.82 107.82 0.1K
14:11 107.80 107.80 107.80 107.80 0.8K
14:28 107.90 107.90 107.90 107.90 1.1K
14:33 107.92 107.92 107.92 107.92 1.2K
14:49 108.02 108.03 108.02 108.03 0.9K
14:52 108.05 108.05 108.03 108.03 0.8K
15:07 107.97 107.97 107.97 107.97 0.9K
15:08 108.01 108.01 108.01 108.01 0.6K
15:09 107.98 107.98 107.98 107.98 0.3K
15:13 107.98 107.98 107.98 107.98 0.1K
15:14 108.00 108.00 108.00 108.00 0.4K
15:16 107.96 107.96 107.96 107.96 0.1K
15:24 108.01 108.01 108.01 108.01 0.3K
15:26 108.01 108.01 108.01 108.01 0.9K
15:33 108.18 108.18 108.18 108.18 0.6K
15:34 108.17 108.17 108.17 108.17 1.7K
15:53 108.02 108.02 108.02 108.02 0.2K
15:55 108.03 108.03 108.03 108.03 0.1K
15:58 108.05 108.05 108.05 108.05 0.3K
15:59 108.09 108.09 108.09 108.09 0.1K
16:00 108.07 108.13 108.07 108.13 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available