Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
111.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 108.60 108.60 108.60 108.60 3.3K
09:37 108.54 108.54 108.54 108.54 0.7K
09:42 108.86 108.86 108.86 108.86 0.4K
09:48 108.91 108.91 108.88 108.88 1.1K
09:58 108.74 108.74 108.74 108.74 0.2K
10:03 108.71 108.71 108.71 108.71 0.3K
10:07 108.87 108.87 108.87 108.87 0.1K
10:09 108.76 108.76 108.76 108.76 0.2K
10:14 108.75 108.75 108.75 108.75 0.7K
10:27 108.54 108.54 108.54 108.54 0.2K
10:30 108.44 108.44 108.44 108.44 1.9K
10:31 108.43 108.43 108.43 108.43 0.8K
10:44 108.45 108.45 108.45 108.45 1.0K
11:02 108.48 108.48 108.48 108.48 0.4K
11:07 108.54 108.57 108.54 108.57 0.5K
11:13 108.57 108.57 108.57 108.57 0.4K
11:19 108.43 108.43 108.43 108.43 0.7K
11:25 108.37 108.37 108.37 108.37 0.2K
11:33 108.28 108.28 108.28 108.28 0.6K
11:40 108.36 108.36 108.36 108.36 0.6K
11:44 108.35 108.35 108.35 108.35 0.6K
11:48 108.26 108.26 108.26 108.26 0.2K
11:49 108.32 108.32 108.32 108.32 3.5K
12:13 108.28 108.28 108.28 108.28 0.5K
12:27 108.21 108.21 108.21 108.21 0.2K
12:29 108.24 108.24 108.24 108.24 0.2K
12:31 108.26 108.26 108.26 108.26 0.1K
12:34 108.19 108.19 108.19 108.19 0.1K
12:35 108.27 108.27 108.27 108.27 1.3K
12:47 108.28 108.28 108.28 108.28 0.2K
12:49 108.28 108.28 108.28 108.28 0.2K
12:54 108.31 108.31 108.31 108.31 0.9K
13:10 108.29 108.29 108.29 108.29 0.9K
13:11 108.29 108.29 108.29 108.29 0.7K
13:14 108.28 108.28 108.28 108.28 0.4K
13:15 108.27 108.27 108.27 108.27 0.3K
13:17 108.27 108.27 108.27 108.27 0.3K
13:20 108.28 108.28 108.28 108.28 1.4K
13:34 108.40 108.40 108.40 108.40 0.9K
14:03 108.42 108.42 108.42 108.42 0.9K
14:04 108.43 108.43 108.43 108.43 4.3K
14:08 108.41 108.41 108.41 108.41 0.4K
14:21 108.36 108.36 108.36 108.36 0.6K
14:23 108.36 108.36 108.36 108.36 0.4K
14:29 108.34 108.34 108.34 108.34 0.3K
14:50 108.37 108.38 108.37 108.38 1.3K
14:51 108.39 108.39 108.39 108.39 0.3K
14:56 108.37 108.37 108.37 108.37 0.3K
15:11 108.35 108.35 108.35 108.35 0.1K
15:12 108.32 108.32 108.32 108.32 0.7K
15:20 108.37 108.37 108.37 108.37 1.2K
15:43 108.11 108.11 108.11 108.11 0.4K
15:44 108.11 108.11 108.11 108.11 0.1K
15:45 108.10 108.11 108.10 108.11 0.8K
15:47 108.12 108.12 108.12 108.12 0.5K
15:50 108.17 108.17 108.17 108.17 0.5K
15:53 108.18 108.18 108.18 108.18 0.6K
15:56 108.28 108.28 108.28 108.28 0.2K
15:58 108.27 108.27 108.25 108.25 2.0K
16:00 108.27 108.30 108.27 108.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available