Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
111.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.10 102.16 102.10 102.16 14.8K
09:35 102.26 102.26 102.23 102.23 2.3K
09:36 102.21 102.21 102.21 102.21 0.4K
09:43 102.04 102.04 102.04 102.04 2.1K
09:45 102.06 102.06 102.05 102.05 0.7K
09:48 102.07 102.07 102.07 102.07 0.4K
09:49 102.01 102.01 102.01 102.01 0.9K
09:52 101.89 101.89 101.89 101.89 0.8K
09:59 101.91 101.91 101.91 101.91 0.7K
10:03 101.75 101.75 101.75 101.75 0.5K
10:08 101.91 101.91 101.91 101.91 4.3K
10:35 102.08 102.09 102.08 102.09 0.5K
10:38 102.12 102.12 102.11 102.11 2.3K
10:39 102.16 102.16 102.16 102.16 1.4K
11:00 102.05 102.05 102.05 102.05 2.7K
11:04 102.02 102.03 102.02 102.03 0.6K
11:06 102.03 102.03 102.03 102.03 0.3K
11:14 101.99 102.03 101.99 102.03 1.6K
11:16 102.04 102.04 102.04 102.04 0.6K
11:22 102.07 102.07 102.07 102.07 0.4K
11:26 102.06 102.06 102.06 102.06 0.5K
11:30 102.04 102.04 102.04 102.04 1.1K
11:39 102.07 102.07 102.07 102.07 0.7K
11:41 102.08 102.10 102.08 102.10 3.1K
11:47 102.01 102.01 102.01 102.01 0.8K
11:57 101.69 101.69 101.69 101.69 0.3K
11:59 101.78 101.78 101.78 101.78 1.9K
12:03 101.77 101.77 101.77 101.77 0.3K
12:04 101.78 101.78 101.78 101.78 1.6K
12:09 101.85 101.85 101.85 101.85 0.8K
12:10 101.84 101.84 101.84 101.84 0.1K
12:11 101.83 101.83 101.83 101.83 0.5K
12:23 101.95 101.95 101.95 101.95 1.0K
12:33 101.78 101.78 101.78 101.78 9.0K
12:35 101.82 101.82 101.82 101.82 0.5K
12:36 101.87 101.87 101.87 101.87 0.1K
12:38 101.84 101.84 101.84 101.84 0.2K
12:39 101.80 101.80 101.79 101.79 0.7K
13:03 102.02 102.02 102.02 102.02 3.2K
13:29 101.81 101.81 101.81 101.81 0.4K
13:48 101.92 101.92 101.92 101.92 0.5K
14:01 101.80 101.80 101.80 101.80 0.3K
14:06 101.73 101.73 101.73 101.73 0.2K
14:08 101.74 101.74 101.74 101.74 0.6K
14:09 101.77 101.77 101.77 101.77 1.3K
14:14 101.84 101.84 101.84 101.84 0.5K
14:15 101.82 101.82 101.82 101.82 0.3K
14:18 101.84 101.84 101.84 101.84 0.3K
14:24 101.82 101.82 101.82 101.82 0.3K
14:28 101.76 101.76 101.76 101.76 0.4K
14:36 101.68 101.68 101.68 101.68 0.1K
14:37 101.71 101.71 101.71 101.71 0.2K
14:38 101.69 101.69 101.69 101.69 0.2K
14:41 101.58 101.58 101.58 101.58 0.2K
14:44 101.64 101.64 101.64 101.64 0.6K
14:47 101.62 101.62 101.62 101.62 0.3K
14:53 101.61 101.66 101.61 101.66 0.6K
15:00 101.67 101.67 101.67 101.67 0.9K
15:18 101.70 101.70 101.70 101.70 0.6K
15:29 101.60 101.60 101.60 101.60 3.1K
15:33 101.68 101.70 101.68 101.70 2.9K
15:35 101.46 101.46 101.24 101.24 4.5K
15:36 101.20 101.31 101.20 101.31 2.9K
15:37 101.57 101.57 101.57 101.57 0.2K
15:38 101.59 101.59 101.59 101.59 1.7K
15:42 101.67 101.67 101.67 101.67 0.3K
15:44 101.74 101.74 101.74 101.74 0.6K
15:48 101.82 101.82 101.82 101.82 0.4K
15:54 101.79 101.79 101.79 101.79 0.4K
15:57 101.72 101.72 101.72 101.72 0.6K
15:59 101.70 101.76 101.70 101.76 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available