Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
111.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.59 98.59 98.59 98.59 3.3K
09:32 98.31 98.31 98.31 98.31 8.9K
09:33 98.43 98.43 98.43 98.43 1.1K
09:36 98.19 98.19 98.19 98.19 0.2K
09:42 98.23 98.23 98.23 98.23 1.4K
09:48 98.54 98.54 98.54 98.54 0.2K
09:49 98.55 98.55 98.55 98.55 7.5K
09:50 98.56 98.56 98.53 98.53 1.2K
09:52 98.53 98.53 98.53 98.53 0.4K
09:55 98.53 98.53 98.46 98.46 1.6K
09:57 98.32 98.32 98.32 98.32 0.4K
10:00 98.36 98.36 98.36 98.36 0.5K
10:04 98.09 98.09 98.09 98.09 0.8K
10:06 98.12 98.12 98.07 98.07 1.0K
10:22 97.74 97.74 97.74 97.74 0.6K
10:28 97.73 97.73 97.73 97.73 0.4K
10:35 98.03 98.03 98.02 98.02 1.2K
10:46 98.39 98.39 98.39 98.39 1.6K
10:47 98.38 98.38 98.38 98.38 0.2K
10:48 98.29 98.29 98.29 98.29 0.3K
10:51 98.50 98.50 98.50 98.50 0.3K
10:56 98.73 98.73 98.73 98.73 0.1K
10:57 98.66 98.66 98.66 98.66 0.5K
11:02 98.86 98.86 98.86 98.86 0.4K
11:05 98.98 98.98 98.93 98.93 1.2K
11:08 98.98 98.98 98.98 98.98 0.2K
11:09 98.98 98.98 98.98 98.98 0.3K
11:18 99.43 99.43 99.43 99.43 0.1K
11:20 99.28 99.28 99.28 99.28 0.9K
11:35 99.20 99.20 99.20 99.20 0.5K
11:46 99.39 99.39 99.39 99.39 0.4K
11:56 99.38 99.42 99.38 99.42 1.3K
11:57 99.43 99.43 99.43 99.43 0.1K
12:02 99.61 99.61 99.61 99.61 0.2K
12:05 99.53 99.53 99.53 99.53 0.9K
12:20 99.60 99.60 99.60 99.60 0.3K
12:24 99.54 99.54 99.54 99.54 0.1K
12:26 99.43 99.43 99.43 99.43 0.2K
12:30 99.21 99.21 99.17 99.17 1.0K
12:31 99.20 99.20 99.20 99.19 0.6K
12:34 99.12 99.12 99.12 99.12 0.1K
12:37 99.03 99.03 99.03 99.03 0.2K
12:40 98.97 98.97 98.97 98.97 1.3K
12:41 99.02 99.02 99.02 99.02 0.3K
12:44 98.89 98.93 98.89 98.93 1.6K
12:45 98.90 98.90 98.90 98.90 0.3K
12:46 98.89 98.94 98.89 98.93 1.5K
12:49 98.95 98.95 98.95 98.95 0.4K
12:52 99.14 99.14 99.14 99.14 0.1K
12:53 99.17 99.17 99.17 99.17 0.3K
12:56 99.20 99.20 99.20 99.20 0.7K
13:03 99.16 99.16 99.16 99.16 0.1K
13:04 99.21 99.21 99.21 99.21 0.4K
13:09 99.15 99.15 99.15 99.15 2.3K
13:25 99.00 99.00 99.00 99.00 1.0K
13:33 99.01 99.01 99.01 99.01 0.2K
13:42 99.07 99.07 99.07 99.07 0.2K
13:44 98.96 98.96 98.96 98.96 0.4K
13:51 99.08 99.08 99.08 99.08 0.6K
14:01 98.77 98.77 98.77 98.77 0.7K
14:11 98.57 98.57 98.57 98.57 4.4K
14:19 98.53 98.53 98.53 98.53 0.4K
14:20 98.53 98.53 98.53 98.53 0.7K
14:23 98.49 98.49 98.49 98.49 0.2K
14:27 98.43 98.43 98.43 98.43 0.2K
14:30 98.43 98.43 98.43 98.43 0.5K
14:33 98.55 98.55 98.55 98.55 0.1K
14:34 98.57 98.57 98.57 98.57 0.2K
14:35 98.51 98.51 98.51 98.51 0.6K
14:38 98.48 98.48 98.48 98.47 0.6K
14:50 98.39 98.39 98.39 98.39 1.5K
15:07 98.85 98.85 98.85 98.85 0.2K
15:14 98.84 98.84 98.84 98.84 0.2K
15:19 98.79 98.79 98.79 98.79 0.4K
15:28 98.95 98.95 98.95 98.95 1.7K
15:42 99.09 99.09 99.09 99.09 0.2K
15:44 99.09 99.09 99.09 99.09 0.5K
15:50 99.14 99.14 99.09 99.09 2.1K
15:55 99.33 99.33 99.33 99.33 1.6K
15:59 99.22 99.26 99.22 99.26 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available