Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 103.40 103.40 103.40 103.40 1.3K
09:34 103.44 103.44 103.44 103.44 0.4K
09:40 103.53 103.53 103.53 103.53 0.2K
09:42 103.50 103.50 103.50 103.50 0.5K
09:48 103.35 103.35 103.35 103.35 0.5K
09:49 103.32 103.32 103.32 103.32 0.3K
09:52 103.37 103.37 103.37 103.37 0.4K
09:53 103.46 103.46 103.46 103.46 1.0K
09:54 103.36 103.36 103.36 103.36 0.2K
10:05 103.37 103.37 103.37 103.37 0.9K
10:19 103.26 103.26 103.26 103.26 0.4K
10:25 103.51 103.51 103.51 103.51 0.9K
10:33 103.63 103.63 103.63 103.63 0.3K
10:42 103.47 103.47 103.47 103.47 0.1K
10:48 103.51 103.51 103.51 103.51 0.2K
10:49 103.51 103.51 103.51 103.51 0.1K
10:52 103.54 103.54 103.54 103.54 0.2K
10:55 103.55 103.55 103.55 103.55 0.2K
10:59 103.44 103.44 103.44 103.44 0.3K
11:01 103.36 103.36 103.36 103.36 0.2K
11:06 103.11 103.11 103.11 103.11 0.1K
11:08 103.13 103.13 103.13 103.13 0.4K
11:11 103.20 103.20 103.20 103.20 0.1K
11:12 103.29 103.29 103.29 103.29 0.3K
11:13 103.28 103.28 103.28 103.28 1.2K
11:31 103.51 103.51 103.51 103.51 0.6K
11:38 103.62 103.62 103.60 103.60 0.7K
11:41 103.55 103.55 103.55 103.55 0.6K
11:47 103.54 103.54 103.54 103.54 0.4K
11:50 103.59 103.59 103.59 103.59 0.3K
11:57 103.57 103.57 103.57 103.57 0.2K
11:59 103.58 103.58 103.58 103.58 0.3K
12:00 103.55 103.55 103.55 103.55 0.2K
12:02 103.58 103.58 103.58 103.58 0.4K
12:04 103.68 103.68 103.68 103.68 0.3K
12:21 103.61 103.61 103.61 103.61 0.5K
12:26 103.63 103.63 103.63 103.63 0.9K
12:33 103.72 103.72 103.72 103.72 0.2K
12:38 103.61 103.61 103.61 103.61 0.4K
12:44 103.44 103.44 103.44 103.44 0.4K
12:56 103.44 103.44 103.44 103.43 0.5K
13:10 103.47 103.47 103.47 103.47 0.3K
13:12 103.44 103.44 103.44 103.44 0.3K
13:21 103.25 103.25 103.25 103.25 0.1K
13:22 103.22 103.22 103.22 103.22 0.2K
13:23 103.20 103.20 103.20 103.20 0.2K
13:26 103.19 103.19 103.19 103.19 0.6K
13:36 103.34 103.34 103.34 103.34 0.2K
13:39 103.38 103.38 103.38 103.38 0.2K
13:54 103.38 103.38 103.37 103.37 0.5K
13:59 103.42 103.42 103.42 103.42 0.5K
14:16 103.34 103.34 103.34 103.34 0.2K
14:23 103.31 103.31 103.31 103.31 0.4K
14:34 103.36 103.45 103.36 103.45 1.8K
14:47 103.37 103.37 103.37 103.37 1.6K
15:12 103.35 103.35 103.35 103.35 0.5K
15:30 103.31 103.31 103.31 103.31 0.2K
15:34 103.33 103.33 103.33 103.33 0.2K
15:38 103.29 103.29 103.29 103.29 0.6K
15:39 103.22 103.22 103.22 103.22 0.6K
15:40 103.28 103.28 103.28 103.28 0.6K
15:41 103.27 103.27 103.27 103.27 0.5K
15:49 103.15 103.15 103.15 103.15 0.2K
15:51 103.32 103.32 103.32 103.32 0.6K
15:52 103.37 103.37 103.37 103.37 0.2K
15:54 103.40 103.40 103.40 103.40 0.1K
15:56 103.31 103.31 103.31 103.31 0.4K
15:59 103.29 103.30 103.28 103.28 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available