Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.62 103.62 103.53 103.53 7.0K
09:32 103.44 103.44 103.44 103.44 0.6K
09:47 103.57 103.57 103.57 103.57 0.5K
09:55 103.80 103.80 103.80 103.80 0.2K
09:57 103.83 103.83 103.83 103.83 4.4K
10:07 103.68 103.68 103.68 103.68 0.7K
10:14 103.66 103.69 103.66 103.69 0.4K
10:16 103.71 103.71 103.71 103.71 0.2K
10:19 103.75 103.75 103.73 103.73 0.3K
10:21 103.68 103.68 103.68 103.68 0.3K
10:30 103.67 103.69 103.67 103.69 1.5K
10:46 103.68 103.68 103.68 103.68 0.2K
10:47 103.67 103.67 103.67 103.67 0.2K
10:49 103.75 103.75 103.75 103.75 0.2K
10:51 103.76 103.76 103.76 103.76 0.3K
10:57 103.82 103.82 103.82 103.82 0.1K
10:59 103.81 103.81 103.81 103.81 0.1K
11:02 103.83 103.83 103.83 103.83 0.5K
11:03 103.83 103.83 103.83 103.83 0.4K
11:12 103.91 103.93 103.91 103.93 0.8K
11:15 103.92 103.93 103.92 103.93 8.3K
11:16 103.85 103.85 103.85 103.85 0.4K
11:23 103.82 103.82 103.82 103.82 0.9K
11:35 103.98 103.98 103.98 103.98 0.3K
11:42 103.97 103.97 103.97 103.97 0.5K
11:47 103.92 103.92 103.92 103.92 0.1K
11:50 103.92 103.92 103.92 103.92 0.4K
11:56 103.98 103.98 103.98 103.98 2.0K
12:07 104.07 104.07 104.07 104.07 0.3K
12:10 104.08 104.08 104.08 104.08 3.2K
12:13 104.17 104.17 104.17 104.17 0.3K
12:26 104.24 104.24 104.24 104.24 0.2K
12:27 104.22 104.22 104.22 104.22 0.3K
12:30 104.27 104.27 104.27 104.27 3.3K
12:33 104.25 104.25 104.25 104.25 0.4K
12:37 104.27 104.27 104.27 104.27 1.6K
12:43 104.24 104.24 104.24 104.24 0.6K
12:45 104.22 104.22 104.22 104.22 0.1K
12:52 104.26 104.26 104.26 104.26 0.3K
12:54 104.28 104.28 104.28 104.28 0.3K
12:56 104.32 104.32 104.32 104.32 0.2K
13:02 104.28 104.28 104.28 104.28 2.4K
13:10 104.28 104.28 104.28 104.28 1.0K
13:18 104.42 104.42 104.42 104.42 0.2K
13:24 104.49 104.49 104.49 104.49 0.3K
13:43 104.39 104.39 104.39 104.39 0.3K
13:46 104.47 104.47 104.47 104.47 0.3K
13:53 104.39 104.39 104.39 104.39 0.1K
14:00 104.37 104.37 104.37 104.37 0.3K
14:01 104.37 104.37 104.37 104.37 0.2K
14:07 104.43 104.43 104.43 104.43 0.2K
14:25 104.49 104.49 104.49 104.49 0.1K
14:27 104.49 104.49 104.49 104.49 0.3K
14:43 104.55 104.55 104.55 104.55 0.1K
14:46 104.58 104.58 104.58 104.58 0.3K
14:56 104.60 104.60 104.60 104.60 0.2K
14:57 104.55 104.55 104.55 104.55 0.3K
15:08 104.54 104.54 104.54 104.54 1.1K
15:28 104.56 104.56 104.56 104.55 0.6K
15:39 104.54 104.54 104.54 104.54 1.2K
15:42 104.52 104.52 104.52 104.52 0.9K
15:48 104.58 104.58 104.58 104.58 0.3K
15:49 104.52 104.52 104.52 104.52 0.8K
15:51 104.46 104.46 104.46 104.46 0.3K
15:52 104.53 104.53 104.53 104.53 0.7K
15:59 104.62 104.70 104.52 104.70 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available