Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.85 103.85 103.85 103.85 14.3K
09:32 103.62 103.62 103.62 103.62 0.5K
09:33 103.49 103.49 103.49 103.49 0.8K
09:41 103.55 103.55 103.55 103.55 2.8K
09:44 103.44 103.44 103.44 103.44 0.4K
09:52 103.42 103.42 103.42 103.42 0.5K
10:00 103.50 103.50 103.50 103.50 0.8K
10:14 103.57 103.57 103.57 103.57 0.7K
10:26 103.64 103.64 103.64 103.64 0.6K
10:35 103.61 103.61 103.61 103.61 0.2K
10:39 103.52 103.52 103.52 103.52 0.2K
10:42 103.43 103.43 103.43 103.43 0.2K
10:46 103.34 103.34 103.34 103.34 1.1K
10:48 103.38 103.38 103.38 103.38 0.5K
10:51 103.38 103.38 103.38 103.38 0.4K
10:59 103.51 103.51 103.51 103.51 0.2K
11:08 103.55 103.55 103.55 103.55 0.2K
11:12 103.60 103.60 103.60 103.60 0.8K
11:16 103.59 103.59 103.59 103.59 0.8K
11:17 103.57 103.57 103.57 103.57 6.1K
11:20 103.59 103.59 103.59 103.59 0.5K
11:34 103.59 103.59 103.59 103.59 0.4K
11:37 103.64 103.64 103.64 103.64 0.4K
11:39 103.62 103.62 103.62 103.62 0.7K
11:47 103.67 103.67 103.67 103.67 0.7K
11:53 103.74 103.74 103.74 103.74 0.5K
12:21 103.72 103.72 103.72 103.72 0.5K
12:27 103.71 103.71 103.71 103.71 0.4K
12:37 103.76 103.76 103.76 103.76 4.4K
12:51 103.95 103.95 103.95 103.95 0.7K
13:08 103.98 103.98 103.98 103.98 0.7K
13:25 104.11 104.11 104.11 104.11 0.7K
13:41 104.09 104.09 104.09 104.09 0.3K
13:45 104.12 104.12 104.12 104.12 0.1K
13:51 104.17 104.17 104.17 104.17 1.3K
14:05 104.19 104.19 104.19 104.19 1.3K
14:14 104.22 104.22 104.22 104.22 0.5K
14:23 104.22 104.22 104.22 104.22 0.8K
14:47 104.14 104.14 104.13 104.13 0.5K
14:52 104.13 104.13 104.13 104.13 0.2K
14:55 104.13 104.13 104.13 104.12 0.5K
15:17 104.10 104.10 104.10 104.10 1.0K
15:18 104.10 104.10 104.10 104.10 0.6K
15:27 104.01 104.01 104.01 104.01 0.3K
15:30 104.01 104.01 104.01 104.01 0.5K
15:32 103.93 103.93 103.93 103.93 1.4K
15:55 103.76 103.76 103.76 103.76 1.8K
15:59 103.73 103.74 103.70 103.73 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available