Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.00 103.00 103.00 103.00 6.4K
09:31 103.01 103.01 103.01 103.01 0.6K
09:32 103.07 103.07 103.07 103.07 1.4K
09:40 103.18 103.18 103.14 103.14 0.8K
09:42 103.22 103.22 103.20 103.20 0.6K
09:47 102.96 102.96 102.96 102.96 0.8K
09:49 102.99 102.99 102.99 102.99 1.0K
09:50 102.87 102.87 102.87 102.87 0.8K
09:54 102.95 102.95 102.95 102.95 0.9K
09:58 103.01 103.01 103.01 103.01 0.2K
09:59 102.99 102.99 102.99 102.99 0.5K
10:02 103.09 103.09 103.08 103.08 0.4K
10:03 103.06 103.06 103.06 103.06 0.2K
10:04 103.09 103.09 103.09 103.09 0.2K
10:06 102.95 102.98 102.95 102.98 0.7K
10:11 102.97 102.97 102.95 102.95 0.6K
10:20 103.05 103.05 103.05 103.05 0.3K
10:22 103.07 103.07 103.07 103.07 0.3K
10:23 103.07 103.07 103.07 103.07 0.3K
10:27 102.84 102.84 102.84 102.84 0.8K
10:30 102.96 102.96 102.96 102.96 0.2K
10:37 103.07 103.07 103.07 103.07 0.2K
10:40 103.04 103.04 103.04 103.04 0.2K
10:41 102.85 102.85 102.85 102.85 1.6K
10:52 102.72 102.72 102.72 102.72 2.4K
11:07 102.73 102.73 102.73 102.73 0.1K
11:09 102.66 102.66 102.66 102.66 0.4K
11:13 102.78 102.78 102.78 102.78 1.6K
11:31 102.88 102.88 102.88 102.88 2.0K
11:40 102.91 102.91 102.91 102.91 1.6K
11:54 102.71 102.71 102.68 102.68 1.0K
12:03 102.61 102.61 102.61 102.61 0.8K
12:12 102.66 102.66 102.66 102.66 1.1K
12:14 102.57 102.57 102.57 102.57 0.8K
12:15 102.55 102.55 102.55 102.55 0.3K
12:24 102.65 102.65 102.65 102.65 1.3K
12:25 102.61 102.61 102.61 102.61 0.6K
12:44 102.64 102.64 102.64 102.64 2.5K
12:46 102.68 102.68 102.68 102.68 0.3K
12:48 102.59 102.59 102.59 102.59 0.1K
12:55 102.68 102.68 102.68 102.68 0.4K
12:58 102.70 102.70 102.70 102.70 0.1K
12:59 102.63 102.63 102.59 102.59 2.7K
13:16 102.57 102.57 102.57 102.57 2.0K
13:20 102.45 102.45 102.45 102.45 0.7K
13:25 102.43 102.43 102.43 102.43 1.1K
13:36 102.21 102.21 102.21 102.21 4.7K
13:42 102.31 102.31 102.31 102.31 0.3K
13:44 102.29 102.29 102.29 102.29 0.5K
13:53 102.27 102.27 102.27 102.27 0.2K
13:57 102.28 102.28 102.28 102.28 0.5K
14:19 102.47 102.47 102.47 102.47 0.7K
14:30 102.44 102.44 102.44 102.44 0.5K
14:34 102.47 102.47 102.47 102.47 0.9K
14:44 102.40 102.40 102.40 102.40 0.5K
14:45 102.41 102.41 102.41 102.41 0.5K
14:47 102.44 102.44 102.44 102.44 1.3K
14:58 102.28 102.28 102.28 102.28 1.3K
15:23 102.46 102.46 102.46 102.46 0.5K
15:28 102.43 102.43 102.43 102.43 1.4K
15:46 102.49 102.49 102.49 102.49 4.7K
15:56 102.68 102.68 102.68 102.68 3.7K
15:58 102.60 102.60 102.58 102.60 2.2K
15:59 102.64 102.64 102.61 102.61 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available