Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 102.57 102.57 102.57 102.57 4.7K
09:50 102.70 102.70 102.70 102.70 0.4K
09:58 102.85 102.85 102.85 102.85 0.3K
09:59 102.93 102.93 102.93 102.93 0.2K
10:01 102.94 102.94 102.94 102.94 0.4K
10:03 102.99 102.99 102.99 102.99 0.2K
10:05 103.03 103.03 103.03 103.03 0.2K
10:13 103.12 103.12 103.12 103.12 0.8K
10:20 103.18 103.18 103.18 103.18 0.2K
10:21 103.18 103.18 103.18 103.18 0.6K
10:30 103.04 103.04 103.04 103.04 0.1K
10:36 102.94 102.94 102.94 102.94 0.5K
10:51 102.79 102.79 102.79 102.79 0.1K
10:53 102.78 102.78 102.78 102.78 0.9K
10:56 102.73 102.73 102.73 102.73 2.8K
11:47 102.64 102.64 102.64 102.64 0.4K
11:50 102.62 102.62 102.62 102.62 0.9K
12:00 102.53 102.53 102.53 102.53 0.7K
12:20 102.42 102.42 102.42 102.42 3.5K
12:23 102.30 102.30 102.30 102.30 1.0K
12:37 101.62 101.62 101.62 101.62 0.8K
12:56 101.92 101.92 101.92 101.92 0.6K
13:04 102.06 102.09 102.06 102.09 0.5K
13:23 102.54 102.54 102.54 102.54 0.9K
13:44 102.92 102.92 102.92 102.92 0.4K
13:51 102.99 102.99 102.99 102.99 0.1K
13:58 103.03 103.03 103.03 103.03 0.3K
14:00 103.02 103.02 103.02 103.02 0.8K
14:07 103.03 103.03 103.03 103.03 0.5K
14:21 103.09 103.09 103.09 103.09 0.4K
14:33 103.14 103.14 103.14 103.14 0.2K
14:35 103.12 103.12 103.12 103.12 1.2K
14:59 103.24 103.24 103.24 103.24 0.7K
15:12 103.40 103.40 103.40 103.40 1.1K
15:15 103.40 103.40 103.40 103.40 0.6K
15:16 103.39 103.39 103.39 103.39 0.6K
15:33 103.44 103.44 103.42 103.42 0.3K
15:35 103.43 103.43 103.43 103.43 0.2K
15:38 103.43 103.43 103.43 103.43 0.4K
15:46 103.39 103.39 103.39 103.39 0.4K
15:48 103.39 103.39 103.39 103.39 3.2K
15:59 103.58 103.58 103.49 103.49 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available