Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.77 103.77 103.77 103.77 2.3K
09:35 103.81 103.81 103.81 103.81 0.4K
09:45 103.76 103.76 103.76 103.76 0.6K
09:50 103.83 103.83 103.83 103.83 0.7K
10:09 103.86 103.86 103.86 103.86 0.4K
10:10 103.89 103.89 103.89 103.89 0.5K
10:21 104.16 104.16 104.16 104.16 2.1K
10:24 104.11 104.11 104.11 104.11 0.6K
10:27 104.22 104.22 104.22 104.22 0.2K
10:29 104.30 104.30 104.30 104.30 0.2K
10:32 104.33 104.33 104.33 104.33 17.1K
10:37 104.34 104.34 104.34 104.34 0.5K
10:42 104.32 104.32 104.32 104.32 0.2K
10:44 104.26 104.26 104.26 104.26 0.3K
10:48 104.31 104.31 104.30 104.30 0.3K
10:51 104.33 104.33 104.33 104.33 0.8K
10:54 104.37 104.37 104.37 104.37 0.2K
11:00 104.42 104.42 104.42 104.42 0.3K
11:10 104.45 104.45 104.45 104.45 0.3K
11:16 104.38 104.38 104.38 104.38 11.1K
11:19 104.34 104.34 104.34 104.34 0.1K
11:20 104.35 104.35 104.35 104.35 0.6K
11:27 104.34 104.34 104.34 104.34 0.6K
11:39 104.38 104.38 104.38 104.38 0.7K
11:40 104.36 104.36 104.36 104.36 0.1K
11:42 104.30 104.30 104.30 104.30 0.2K
11:50 104.26 104.26 104.26 104.26 0.4K
11:55 104.24 104.24 104.24 104.24 0.3K
12:20 104.43 104.43 104.43 104.43 0.2K
12:27 104.45 104.45 104.45 104.45 0.4K
13:01 104.37 104.37 104.37 104.37 0.8K
13:05 104.32 104.32 104.32 104.32 0.2K
13:09 104.30 104.30 104.30 104.30 1.0K
13:24 104.30 104.30 104.30 104.30 0.2K
13:27 104.27 104.27 104.27 104.27 0.2K
13:34 104.36 104.36 104.36 104.36 1.3K
13:36 104.35 104.35 104.35 104.35 0.4K
13:42 104.34 104.34 104.34 104.34 0.3K
13:43 104.32 104.32 104.32 104.32 1.7K
13:52 104.24 104.24 104.24 104.24 0.7K
13:53 104.22 104.22 104.22 104.22 0.6K
13:58 104.22 104.22 104.19 104.19 1.5K
14:04 104.20 104.20 104.20 104.20 0.3K
14:05 104.21 104.27 104.21 104.23 1.2K
14:11 104.18 104.18 104.17 104.17 0.8K
14:12 104.16 104.16 104.16 104.16 0.2K
14:13 104.17 104.17 104.17 104.17 0.2K
14:14 104.16 104.18 104.16 104.18 4.1K
14:15 104.23 104.23 104.23 104.23 0.5K
14:19 104.24 104.24 104.24 104.24 5.0K
14:21 104.24 104.25 104.24 104.25 1.0K
14:24 104.27 104.27 104.27 104.27 0.3K
14:25 104.28 104.28 104.28 104.28 0.2K
14:31 104.26 104.26 104.26 104.26 0.1K
14:34 104.27 104.27 104.27 104.27 0.3K
14:36 104.29 104.29 104.29 104.29 0.4K
14:38 104.26 104.26 104.26 104.26 1.3K
14:39 104.27 104.27 104.27 104.27 1.8K
14:41 104.24 104.24 104.24 104.24 1.1K
14:43 104.27 104.27 104.27 104.27 0.1K
14:44 104.25 104.25 104.25 104.25 0.1K
14:45 104.27 104.28 104.27 104.28 1.0K
14:50 104.20 104.20 104.20 104.20 0.7K
14:52 104.25 104.25 104.25 104.25 0.3K
14:53 104.27 104.27 104.27 104.27 0.2K
14:56 104.29 104.29 104.29 104.29 0.5K
14:57 104.29 104.31 104.29 104.31 0.9K
14:59 104.33 104.33 104.33 104.33 0.2K
15:01 104.39 104.39 104.39 104.39 1.3K
15:23 104.52 104.52 104.52 104.52 0.7K
15:29 104.49 104.49 104.49 104.49 0.5K
15:30 104.49 104.50 104.49 104.50 1.2K
15:34 104.46 104.46 104.46 104.46 0.8K
15:39 104.47 104.47 104.47 104.47 0.5K
15:44 104.49 104.49 104.49 104.49 2.0K
15:53 104.61 104.61 104.61 104.61 0.6K
15:57 104.73 104.73 104.73 104.73 0.2K
15:59 104.62 104.69 104.62 104.69 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available