Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 106.46 106.46 106.46 106.46 1.8K
09:33 106.55 106.55 106.55 106.55 0.4K
09:45 106.99 106.99 106.99 106.99 0.7K
09:49 107.09 107.09 107.09 107.09 0.2K
09:50 107.15 107.15 107.15 107.15 2.3K
09:51 107.14 107.14 107.14 107.14 0.7K
09:58 107.08 107.08 107.08 107.08 0.5K
10:02 107.02 107.02 107.02 107.02 0.7K
10:16 106.97 106.97 106.97 106.97 0.3K
10:17 106.92 106.92 106.92 106.91 0.2K
10:21 106.83 106.83 106.83 106.83 0.9K
10:27 106.57 106.57 106.57 106.57 0.2K
10:33 106.72 106.72 106.72 106.72 0.3K
10:35 106.78 106.78 106.78 106.78 0.5K
10:37 106.77 106.77 106.77 106.77 0.4K
10:38 106.56 106.56 106.56 106.56 0.4K
10:40 106.64 106.64 106.64 106.64 0.7K
10:48 106.84 106.84 106.84 106.84 0.2K
10:51 106.89 106.89 106.89 106.89 1.0K
10:52 106.90 106.90 106.90 106.90 0.3K
10:54 106.95 106.95 106.95 106.95 0.3K
10:55 106.99 106.99 106.99 106.99 1.4K
10:59 106.81 106.81 106.81 106.81 0.6K
11:07 106.90 106.90 106.90 106.90 1.5K
11:08 106.86 106.86 106.86 106.86 0.3K
11:13 106.84 106.84 106.79 106.79 0.4K
11:14 106.81 106.81 106.81 106.81 0.2K
11:21 106.90 106.90 106.90 106.90 0.6K
11:32 107.08 107.08 107.08 107.08 4.6K
11:44 107.16 107.16 107.16 107.16 0.7K
11:55 107.17 107.17 107.17 107.17 1.2K
12:25 107.06 107.06 107.06 107.06 0.1K
12:28 106.94 106.94 106.94 106.94 0.1K
12:30 107.01 107.01 107.01 107.01 0.2K
12:32 107.02 107.02 107.02 107.02 0.7K
12:34 107.08 107.08 107.08 107.08 0.5K
12:40 107.03 107.03 107.03 107.03 0.1K
12:46 107.12 107.12 107.12 107.12 0.9K
13:09 107.10 107.10 107.10 107.10 0.4K
13:31 107.15 107.15 107.15 107.15 0.6K
13:50 107.28 107.28 107.28 107.28 0.8K
13:56 107.25 107.25 107.25 107.25 0.3K
14:05 107.32 107.32 107.32 107.32 0.6K
14:14 107.26 107.26 107.26 107.26 2.7K
14:24 107.40 107.40 107.40 107.40 1.6K
14:40 107.44 107.44 107.44 107.44 0.3K
14:43 107.46 107.46 107.46 107.46 0.3K
14:55 107.43 107.43 107.43 107.43 0.8K
15:00 107.49 107.49 107.49 107.49 2.2K
15:14 107.59 107.59 107.59 107.59 1.1K
15:20 107.45 107.45 107.45 107.45 0.5K
15:31 107.58 107.58 107.58 107.58 0.2K
15:32 107.55 107.55 107.55 107.55 2.0K
15:42 107.57 107.57 107.55 107.55 1.2K
15:47 107.56 107.56 107.56 107.55 0.5K
15:48 107.59 107.62 107.59 107.62 2.6K
15:49 107.62 107.62 107.62 107.62 0.1K
15:50 107.62 107.62 107.62 107.62 3.2K
15:55 107.49 107.49 107.49 107.49 3.8K
15:59 107.43 107.51 107.43 107.49 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available