Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.97 95.97 95.97 95.97 2.3K
09:31 95.71 95.71 95.71 95.71 0.3K
09:33 95.64 95.64 95.64 95.64 0.5K
09:34 95.72 95.72 95.72 95.72 1.5K
10:00 95.95 95.95 95.95 95.95 0.5K
10:26 96.22 96.22 96.21 96.21 40.5K
10:29 96.16 96.16 96.16 96.16 0.4K
10:31 96.17 96.17 96.17 96.17 0.3K
10:54 96.35 96.40 96.35 96.40 0.9K
11:31 96.52 96.52 96.52 96.52 1.3K
12:02 96.56 96.56 96.56 96.56 0.6K
12:40 96.31 96.31 96.31 96.31 0.1K
12:42 96.41 96.41 96.31 96.31 0.2K
12:52 96.25 96.25 96.25 96.25 0.3K
13:09 96.48 96.48 96.48 96.48 2.1K
13:53 96.39 96.39 96.39 96.39 0.3K
14:20 96.41 96.41 96.41 96.41 0.3K
15:01 96.39 96.39 96.39 96.39 1.3K
15:59 96.56 96.56 96.53 96.56 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available