Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 96.89 96.89 96.89 96.89 0.9K
09:36 96.73 96.73 96.67 96.67 0.4K
09:38 96.75 96.75 96.75 96.75 0.4K
09:40 96.70 96.70 96.70 96.70 0.5K
09:50 97.23 97.23 97.23 97.23 0.8K
09:53 97.17 97.17 97.17 97.17 0.3K
10:37 97.11 97.11 97.11 97.11 0.3K
10:41 97.04 97.04 97.04 97.04 0.3K
10:42 96.99 96.99 96.99 96.99 1.3K
10:52 97.04 97.04 97.04 97.04 0.3K
10:55 97.01 97.06 97.01 97.06 0.6K
10:59 96.95 96.95 96.95 96.95 0.3K
11:02 97.00 97.00 97.00 97.00 0.1K
11:05 96.97 97.01 96.97 97.01 0.2K
11:11 96.96 96.96 96.96 96.96 0.3K
11:17 97.18 97.18 97.18 97.18 1.1K
11:27 97.26 97.26 97.26 97.26 0.5K
11:31 97.38 97.38 97.38 97.38 0.2K
11:40 97.36 97.36 97.36 97.36 0.5K
11:49 97.40 97.41 97.40 97.41 0.5K
11:52 97.31 97.31 97.31 97.31 0.2K
12:04 97.40 97.46 97.40 97.46 0.2K
12:18 97.36 97.36 97.36 97.36 0.8K
13:20 96.98 96.98 96.98 96.98 0.3K
13:58 96.81 96.81 96.81 96.81 0.2K
13:59 96.82 96.82 96.82 96.82 0.2K
14:01 96.66 96.71 96.66 96.71 4.9K
14:02 96.63 96.63 96.63 96.63 0.3K
14:20 96.72 96.78 96.72 96.78 1.2K
14:22 96.68 96.68 96.68 96.68 0.4K
14:41 96.62 96.62 96.62 96.62 0.8K
14:59 96.46 96.46 96.46 96.46 0.3K
15:02 96.40 96.40 96.40 96.40 0.4K
15:05 96.40 96.40 96.40 96.40 0.1K
15:11 96.36 96.36 96.36 96.36 0.2K
15:18 96.26 96.26 96.26 96.26 0.5K
15:28 96.28 96.28 96.28 96.28 0.3K
15:29 96.24 96.24 96.24 96.24 0.2K
15:33 96.31 96.31 96.31 96.31 0.7K
15:49 96.12 96.13 96.09 96.13 1.4K
15:52 96.15 96.15 96.15 96.15 0.3K
15:54 96.09 96.09 96.09 96.09 0.7K
15:59 96.09 96.14 96.09 96.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available