Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 98.51 98.51 98.51 98.51 1.0K
09:36 98.35 98.35 98.35 98.35 0.3K
09:43 98.40 98.40 98.40 98.40 0.1K
09:44 98.31 98.31 98.31 98.31 1.7K
09:54 98.27 98.27 98.27 98.27 0.7K
09:58 98.28 98.28 98.28 98.28 1.4K
10:00 98.38 98.38 98.38 98.38 0.8K
10:04 98.47 98.47 98.47 98.47 0.4K
10:30 98.20 98.20 98.20 98.20 0.4K
10:40 97.94 97.94 97.94 97.94 0.1K
10:45 97.99 97.99 97.99 97.99 0.2K
11:00 97.96 97.96 97.96 97.96 0.4K
11:29 97.84 97.84 97.84 97.84 0.4K
11:33 97.59 97.59 97.59 97.59 0.4K
12:09 97.84 97.84 97.84 97.84 0.3K
12:14 97.79 97.79 97.79 97.79 0.5K
12:22 97.73 97.73 97.73 97.73 0.1K
12:29 97.73 97.73 97.73 97.73 0.4K
12:38 97.75 97.78 97.75 97.78 0.7K
12:47 97.78 97.78 97.78 97.78 0.2K
12:55 97.77 97.77 97.77 97.77 10.0K
12:59 97.80 97.80 97.80 97.80 0.4K
13:03 97.72 97.72 97.72 97.72 1.1K
13:23 97.90 97.90 97.90 97.90 0.2K
13:29 97.88 97.88 97.88 97.88 4.6K
14:12 97.96 97.96 97.96 97.96 0.1K
14:15 97.92 97.92 97.92 97.92 0.3K
14:24 97.92 97.92 97.92 97.92 0.8K
14:37 98.16 98.16 98.16 98.16 0.5K
14:43 98.08 98.08 98.08 98.08 0.5K
14:59 98.05 98.05 98.05 98.05 2.0K
15:01 98.05 98.05 98.05 98.05 0.4K
15:21 98.09 98.09 98.09 98.09 0.5K
15:34 98.06 98.06 98.06 98.06 0.9K
15:38 97.89 97.89 97.89 97.89 0.4K
15:40 97.89 97.92 97.89 97.92 0.8K
16:00 98.05 98.05 97.91 97.91 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available