Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 98.12 98.12 98.12 98.12 2.6K
09:50 97.88 97.88 97.88 97.88 0.8K
10:43 97.74 97.74 97.74 97.74 0.1K
10:53 98.04 98.04 98.04 98.04 0.2K
11:17 98.05 98.05 98.05 98.05 0.8K
11:43 98.25 98.25 98.25 98.25 0.3K
11:59 98.39 98.39 98.39 98.39 1.7K
12:01 98.43 98.43 98.43 98.43 2.1K
12:07 98.37 98.37 98.37 98.37 0.5K
12:29 98.41 98.41 98.41 98.41 0.3K
12:55 98.17 98.17 98.17 98.17 0.3K
12:59 98.23 98.23 98.23 98.23 0.2K
13:12 98.25 98.25 98.25 98.24 0.4K
13:27 98.23 98.23 98.23 98.23 0.2K
13:41 98.14 98.14 98.14 98.14 2.1K
13:57 98.06 98.06 98.06 98.06 3.2K
13:58 98.12 98.12 98.12 98.12 0.2K
14:14 98.25 98.25 98.21 98.21 0.3K
14:18 98.26 98.26 98.26 98.26 0.5K
14:22 98.24 98.24 98.24 98.24 20.5K
14:25 98.22 98.22 98.22 98.22 0.3K
14:30 98.26 98.26 98.26 98.26 0.1K
14:39 98.30 98.30 98.30 98.30 0.1K
14:45 98.30 98.30 98.30 98.30 0.5K
14:47 98.27 98.27 98.27 98.27 0.3K
15:29 98.35 98.35 98.35 98.35 0.6K
15:46 98.56 98.56 98.56 98.56 0.3K
15:50 98.71 98.71 98.71 98.71 0.2K
16:00 98.20 98.63 98.20 98.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available