Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 99.63 99.63 99.63 99.63 0.9K
10:05 99.77 99.77 99.77 99.77 4.1K
10:14 99.70 99.70 99.70 99.70 0.6K
10:40 99.90 99.91 99.90 99.91 0.6K
10:41 99.87 99.91 99.87 99.91 0.3K
10:46 99.78 99.82 99.78 99.82 0.5K
11:04 100.00 100.00 100.00 100.00 1.5K
11:11 99.98 99.98 99.98 99.98 0.4K
11:27 99.52 99.52 99.52 99.52 0.7K
11:28 99.50 99.50 99.50 99.50 0.1K
11:30 99.46 99.46 99.46 99.46 0.3K
11:35 99.38 99.38 99.37 99.37 2.4K
11:38 99.33 99.33 99.33 99.33 0.4K
11:44 99.28 99.28 99.28 99.28 0.6K
12:03 99.25 99.30 99.25 99.30 0.7K
12:29 99.40 99.40 99.40 99.40 0.4K
12:32 99.40 99.40 99.40 99.40 0.2K
12:45 99.33 99.33 99.33 99.33 0.3K
12:51 99.36 99.41 99.36 99.41 0.4K
12:56 99.36 99.36 99.36 99.36 0.2K
12:57 99.32 99.32 99.32 99.31 0.4K
13:24 99.51 99.51 99.51 99.51 0.3K
13:55 99.30 99.30 99.30 99.30 0.2K
13:57 99.31 99.31 99.31 99.31 0.1K
14:26 99.31 99.31 99.31 99.31 3.6K
14:29 99.28 99.28 99.28 99.28 0.3K
14:30 99.33 99.33 99.28 99.28 0.2K
14:31 99.27 99.27 99.27 99.27 0.7K
14:52 99.48 99.51 99.48 99.51 1.4K
15:05 99.61 99.61 99.61 99.61 0.5K
15:08 99.55 99.55 99.55 99.55 0.6K
15:24 99.72 99.72 99.72 99.72 0.3K
15:33 99.66 99.70 99.66 99.70 1.4K
15:35 99.63 99.66 99.63 99.66 2.4K
15:58 99.58 99.58 99.58 99.58 0.2K
16:00 99.66 99.66 99.58 99.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available