Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 99.75 99.75 99.75 99.75 1.7K
09:53 99.83 99.83 99.83 99.83 0.4K
10:10 100.12 100.12 100.12 100.12 0.3K
10:18 100.05 100.05 100.05 100.05 0.2K
10:22 99.92 99.92 99.92 99.92 0.8K
10:35 99.84 99.84 99.84 99.84 1.3K
11:03 99.77 99.77 99.77 99.77 0.3K
11:12 99.70 99.70 99.70 99.70 0.5K
11:14 99.63 99.63 99.63 99.63 0.3K
11:43 99.70 99.70 99.70 99.70 0.3K
11:54 99.74 99.74 99.74 99.74 0.1K
11:58 99.70 99.70 99.70 99.70 0.2K
12:02 99.74 99.74 99.74 99.74 2.1K
12:15 99.71 99.71 99.71 99.71 0.3K
12:33 99.67 99.67 99.67 99.67 2.6K
12:53 99.59 99.59 99.59 99.59 0.2K
13:10 99.59 99.59 99.59 99.59 0.2K
13:34 99.65 99.65 99.65 99.64 0.2K
13:59 99.76 99.76 99.76 99.75 0.4K
14:46 99.51 99.51 99.51 99.51 2.6K
14:49 99.57 99.57 99.57 99.57 0.1K
14:52 99.63 99.63 99.63 99.63 1.1K
14:58 99.41 99.41 99.41 99.41 0.7K
15:03 99.05 99.05 99.05 99.05 0.5K
15:05 98.96 98.96 98.96 98.96 1.2K
15:25 99.48 99.48 99.48 99.48 0.1K
15:28 99.40 99.40 99.40 99.40 0.1K
15:31 99.27 99.27 99.27 99.27 3.9K
15:42 99.39 99.39 99.39 99.39 0.8K
15:43 99.32 99.32 99.32 99.32 0.4K
15:53 99.34 99.34 99.34 99.34 0.5K
15:58 99.34 99.34 99.34 99.34 0.3K
16:00 99.25 99.33 99.25 99.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available