Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.90 99.90 99.90 99.90 2.7K
09:35 100.22 100.22 100.22 100.22 0.5K
09:49 100.16 100.16 100.16 100.16 1.0K
10:05 100.36 100.36 100.36 100.36 0.5K
10:06 100.35 100.35 100.35 100.35 0.3K
10:18 100.34 100.34 100.34 100.34 0.4K
10:21 100.47 100.47 100.47 100.47 0.3K
10:22 100.50 100.50 100.50 100.50 0.3K
10:46 100.45 100.45 100.45 100.45 0.6K
11:13 100.35 100.35 100.35 100.35 0.4K
11:32 100.55 100.55 100.55 100.55 0.3K
11:33 100.59 100.59 100.59 100.59 0.1K
11:42 100.59 100.59 100.59 100.59 0.3K
11:54 100.53 100.53 100.52 100.52 2.0K
12:03 100.53 100.53 100.53 100.53 1.4K
12:19 100.43 100.45 100.43 100.45 0.3K
12:27 100.36 100.36 100.36 100.36 0.6K
12:34 100.42 100.42 100.42 100.42 0.3K
12:45 100.41 100.41 100.41 100.41 0.4K
13:30 100.65 100.65 100.65 100.65 3.1K
13:52 100.82 100.82 100.82 100.82 1.0K
14:33 100.66 100.66 100.66 100.66 0.6K
15:06 100.76 100.76 100.76 100.76 0.7K
15:22 100.74 100.74 100.74 100.74 0.7K
15:45 99.74 99.74 99.74 99.74 0.3K
15:49 100.00 100.00 100.00 100.00 2.4K
15:56 100.33 100.33 100.33 100.33 0.3K
16:00 100.68 100.68 100.26 100.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available