Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 100.05 100.24 100.05 100.20 3.3K
09:48 100.01 100.01 100.01 100.01 0.1K
09:59 100.07 100.07 100.07 100.07 0.8K
10:03 99.93 99.93 99.93 99.93 0.7K
10:13 100.03 100.03 100.03 100.03 0.5K
10:20 100.16 100.16 100.16 100.16 0.2K
10:30 100.33 100.33 100.33 100.33 0.1K
10:32 100.32 100.32 100.32 100.32 0.1K
10:43 100.24 100.24 100.24 100.24 0.4K
10:57 100.27 100.27 100.27 100.27 0.6K
11:32 100.35 100.37 100.35 100.37 0.8K
11:50 100.36 100.36 100.36 100.36 0.4K
12:02 100.25 100.25 100.25 100.25 0.1K
12:05 100.26 100.26 100.26 100.26 0.1K
12:14 100.26 100.27 100.26 100.27 1.1K
13:09 100.64 100.64 100.64 100.64 0.5K
13:15 100.60 100.60 100.60 100.60 0.6K
13:21 100.24 100.24 100.24 100.24 0.1K
13:22 100.21 100.21 100.21 100.21 1.2K
13:33 99.85 99.85 99.85 99.85 6.3K
13:49 99.77 99.77 99.77 99.77 0.1K
13:50 99.85 99.85 99.85 99.85 0.6K
14:00 99.55 99.55 99.55 99.55 0.3K
14:02 99.64 99.64 99.64 99.64 3.4K
14:10 99.40 99.40 99.40 99.40 0.1K
14:15 99.60 99.60 99.60 99.60 0.1K
14:16 99.60 99.60 99.60 99.60 0.1K
14:17 99.55 99.59 99.55 99.59 1.8K
14:23 99.37 99.37 99.37 99.37 1.8K
14:28 99.57 99.57 99.57 99.57 0.1K
14:29 99.61 99.61 99.61 99.61 0.1K
14:32 99.69 99.69 99.69 99.69 0.3K
14:34 99.65 99.65 99.65 99.65 1.9K
14:50 99.32 99.32 99.32 99.32 3.1K
14:53 99.49 99.49 99.49 99.49 0.3K
15:18 99.26 99.26 99.26 99.26 0.2K
15:24 99.29 99.29 99.29 99.29 0.5K
15:25 99.32 99.32 99.32 99.32 0.1K
15:26 99.23 99.23 99.23 99.23 1.9K
15:35 99.37 99.37 99.37 99.37 0.2K
15:42 99.36 99.36 99.36 99.36 0.4K
15:44 99.33 99.33 99.33 99.33 0.6K
15:52 99.57 99.57 99.57 99.57 0.4K
15:54 99.39 99.39 99.32 99.32 1.1K
15:57 99.44 99.44 99.44 99.44 0.2K
16:00 99.39 99.39 99.35 99.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available