Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.34 97.34 97.34 97.34 2.0K
09:35 97.35 97.35 97.35 97.35 1.0K
09:44 97.00 97.00 97.00 97.00 0.6K
09:45 96.95 96.95 96.89 96.89 0.6K
09:54 96.65 96.65 96.65 96.65 1.0K
09:59 96.91 96.91 96.91 96.91 0.8K
10:00 96.97 96.97 96.97 96.97 0.5K
10:01 96.90 96.90 96.90 96.90 0.3K
10:19 96.99 96.99 96.99 96.99 4.5K
10:27 97.94 97.94 97.94 97.94 2.9K
10:48 98.23 98.23 98.23 98.23 0.9K
10:54 98.28 98.36 98.28 98.36 1.2K
11:29 98.41 98.41 98.41 98.41 0.3K
11:43 98.43 98.43 98.43 98.43 0.5K
12:10 98.08 98.08 98.08 98.08 0.5K
12:53 98.10 98.10 98.10 98.10 0.2K
12:55 97.89 97.89 97.89 97.89 0.6K
12:56 97.95 97.95 97.94 97.94 0.8K
12:58 97.89 97.89 97.89 97.89 0.6K
13:00 98.04 98.04 98.04 98.04 0.5K
13:20 97.94 97.94 97.94 97.94 0.5K
13:53 98.15 98.15 98.15 98.15 0.3K
14:07 98.18 98.18 98.14 98.14 0.9K
14:27 98.30 98.30 98.30 98.30 0.2K
14:32 98.26 98.26 98.26 98.26 0.1K
14:36 98.19 98.19 98.19 98.19 0.5K
14:48 98.26 98.26 98.26 98.26 1.2K
15:00 98.18 98.18 98.18 98.18 0.1K
15:01 98.24 98.24 98.24 98.24 0.2K
15:09 98.27 98.27 98.27 98.27 0.1K
15:16 98.17 98.17 98.17 98.17 0.4K
15:23 98.21 98.21 98.21 98.21 0.5K
15:35 98.01 98.01 98.01 98.01 0.5K
15:44 98.04 98.04 98.04 98.04 0.4K
15:46 97.98 97.98 97.98 97.98 0.1K
15:49 98.02 98.02 98.02 98.02 0.4K
15:54 98.00 98.00 98.00 98.00 1.0K
15:59 97.82 97.82 97.82 97.82 0.9K
16:00 97.82 97.82 97.82 97.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available