Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 97.85 97.85 97.85 97.85 0.7K
09:47 97.90 97.90 97.90 97.90 0.6K
09:53 97.90 97.90 97.90 97.90 0.2K
09:55 97.99 97.99 97.99 97.99 1.1K
09:58 97.98 97.98 97.98 97.97 0.4K
10:32 98.34 98.34 98.34 98.34 0.5K
10:59 98.23 98.23 98.23 98.23 0.3K
11:22 98.50 98.50 98.50 98.50 0.2K
11:31 98.52 98.52 98.52 98.52 0.3K
11:32 98.52 98.52 98.52 98.52 1.2K
11:47 98.55 98.55 98.50 98.50 1.4K
11:50 98.44 98.44 98.44 98.44 0.3K
11:59 98.52 98.52 98.52 98.52 0.2K
12:14 98.63 98.63 98.63 98.63 0.8K
13:42 98.40 98.40 98.40 98.40 0.1K
13:48 98.39 98.39 98.39 98.39 0.3K
13:58 98.43 98.43 98.43 98.43 0.6K
14:20 98.57 98.57 98.57 98.57 0.3K
14:22 98.62 98.62 98.61 98.61 3.9K
14:31 98.51 98.51 98.51 98.51 0.1K
14:33 98.60 98.60 98.60 98.60 0.4K
14:40 98.47 98.47 98.47 98.47 0.9K
15:11 98.54 98.54 98.54 98.54 0.3K
15:24 98.42 98.42 98.42 98.42 0.4K
15:49 98.56 98.56 98.56 98.56 0.3K
16:00 98.49 98.68 98.49 98.68 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available