Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.12 97.12 97.12 97.12 0.9K
09:47 97.03 97.03 97.03 97.03 0.9K
10:34 97.13 97.13 97.13 97.13 0.2K
10:43 97.37 97.37 97.37 97.37 1.0K
11:45 97.02 97.02 97.02 97.02 0.8K
12:36 97.36 97.36 97.36 97.36 0.7K
13:20 97.32 97.34 97.32 97.34 0.8K
13:21 97.30 97.30 97.30 97.30 6.0K
13:47 97.31 97.31 97.31 97.31 3.1K
13:49 97.21 97.26 97.21 97.26 0.6K
13:59 97.22 97.22 97.22 97.22 0.3K
14:05 97.20 97.20 97.20 97.20 0.5K
14:15 97.14 97.14 97.14 97.14 0.1K
14:27 97.18 97.18 97.18 97.18 0.5K
14:42 97.30 97.30 97.30 97.30 0.7K
15:07 97.33 97.33 97.33 97.33 0.4K
15:14 97.35 97.35 97.35 97.35 0.7K
15:46 97.21 97.21 97.21 97.21 0.7K
15:52 97.24 97.24 97.24 97.24 0.2K
16:00 97.29 97.30 97.29 97.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available