Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.38 98.38 98.38 98.38 0.8K
09:34 98.10 98.10 98.10 98.10 1.3K
10:37 97.30 97.30 97.30 97.30 0.3K
10:44 97.11 97.11 97.11 97.11 0.2K
10:50 97.25 97.25 97.25 97.25 0.3K
11:02 97.26 97.31 97.26 97.31 0.6K
11:15 97.34 97.34 97.34 97.34 0.4K
11:23 97.34 97.34 97.34 97.34 0.8K
11:35 97.24 97.24 97.24 97.24 1.1K
11:37 97.22 97.22 97.22 97.22 0.4K
12:09 97.20 97.20 97.20 97.20 3.1K
12:43 96.90 96.90 96.90 96.90 0.3K
13:07 96.49 96.49 96.49 96.49 0.1K
13:12 96.30 96.30 96.30 96.30 0.4K
13:30 96.26 96.26 96.26 96.26 0.4K
13:31 96.22 96.22 96.22 96.22 0.5K
13:32 96.23 96.23 96.23 96.23 0.4K
13:35 96.18 96.18 96.18 96.18 0.2K
13:47 96.17 96.17 96.17 96.17 0.7K
13:57 96.17 96.17 96.17 96.17 0.3K
14:00 96.12 96.12 96.12 96.12 0.2K
14:22 96.02 96.02 96.02 96.02 0.2K
14:23 96.00 96.00 96.00 96.00 0.4K
14:30 96.02 96.02 96.02 96.02 1.0K
14:33 96.07 96.07 96.07 96.07 0.2K
14:42 95.91 95.91 95.91 95.91 0.2K
14:52 96.01 96.01 96.01 96.01 0.1K
14:58 96.03 96.03 96.03 96.03 0.6K
14:59 95.98 95.98 95.98 95.98 1.8K
15:26 96.19 96.19 96.19 96.19 0.3K
15:36 96.37 96.37 96.34 96.34 0.6K
15:39 96.30 96.30 96.30 96.30 1.0K
15:59 96.17 96.17 96.17 96.17 0.2K
16:00 96.17 96.17 96.17 96.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available