Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 93.70 93.70 93.70 93.70 1.5K
10:40 93.63 93.63 93.63 93.63 0.1K
10:45 93.65 93.65 93.65 93.65 0.3K
10:54 93.63 93.63 93.63 93.63 0.3K
11:06 93.76 93.76 93.76 93.76 1.3K
11:42 93.73 93.73 93.73 93.73 0.3K
11:50 93.76 93.76 93.76 93.76 1.5K
12:28 93.38 93.38 93.38 93.38 0.2K
12:35 93.28 93.30 93.28 93.30 1.6K
12:37 93.40 93.40 93.40 93.40 0.2K
12:51 93.18 93.18 93.18 93.18 0.1K
13:02 93.24 93.24 93.24 93.24 0.3K
13:11 93.37 93.37 93.37 93.37 0.4K
13:20 93.38 93.38 93.38 93.38 0.5K
14:05 93.12 93.12 93.12 93.12 0.5K
14:26 93.12 93.12 93.12 93.12 0.6K
14:36 93.01 93.01 93.01 93.01 0.3K
14:47 93.00 93.00 93.00 93.00 0.2K
15:30 93.11 93.11 93.10 93.10 0.6K
15:48 93.30 93.30 93.30 93.30 0.7K
15:59 93.12 93.12 92.99 92.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available