Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 91.76 91.76 91.76 91.76 1.3K
10:18 91.70 91.70 91.70 91.70 0.4K
10:30 91.80 91.80 91.80 91.79 0.4K
11:03 92.24 92.24 92.24 92.24 0.2K
11:16 91.97 91.97 91.97 91.97 0.3K
11:18 92.04 92.04 92.04 92.04 1.2K
12:22 92.28 92.28 92.28 92.28 0.2K
12:27 92.43 92.43 92.43 92.43 0.3K
12:33 92.40 92.40 92.40 92.40 0.1K
12:37 92.29 92.29 92.29 92.29 0.2K
12:44 92.26 92.26 92.26 92.26 0.8K
13:18 92.49 92.49 92.49 92.49 0.6K
13:50 92.66 92.66 92.66 92.66 0.2K
13:52 92.63 92.63 92.63 92.63 0.4K
14:02 92.50 92.50 92.50 92.50 0.2K
15:01 92.38 92.38 92.38 92.38 0.1K
15:02 92.40 92.40 92.40 92.40 0.2K
15:05 92.34 92.34 92.34 92.34 0.5K
15:11 92.26 92.26 92.26 92.26 1.2K
15:16 92.30 92.39 92.30 92.39 1.5K
15:21 92.32 92.32 92.32 92.32 0.2K
15:29 92.29 92.29 92.29 92.29 0.4K
15:59 92.40 92.40 92.34 92.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available