Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 93.02 93.02 93.02 93.02 1.8K
10:32 93.61 93.61 93.61 93.61 0.3K
10:33 93.72 93.72 93.72 93.72 0.3K
10:37 93.76 93.76 93.76 93.76 0.4K
10:53 93.68 93.68 93.68 93.68 0.1K
10:57 93.64 93.64 93.64 93.64 0.6K
11:58 93.20 93.20 93.20 93.20 0.8K
12:29 93.31 93.42 93.31 93.42 2.9K
12:58 92.94 92.94 92.94 92.94 0.7K
13:50 93.05 93.05 93.05 93.05 0.2K
14:04 93.03 93.03 93.03 93.03 0.3K
14:18 93.18 93.18 93.18 93.18 0.3K
14:23 93.15 93.15 93.15 93.15 0.7K
15:19 93.47 93.47 93.47 93.47 0.2K
15:23 93.51 93.51 93.51 93.51 0.2K
15:26 93.48 93.48 93.48 93.48 0.1K
15:44 93.35 93.35 93.35 93.35 0.5K
15:59 93.02 93.22 93.02 93.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available