Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 91.33 91.33 91.33 91.33 1.4K
10:44 91.51 91.51 91.51 91.51 0.2K
10:57 91.43 91.43 91.43 91.43 0.6K
11:20 91.74 91.74 91.74 91.74 0.2K
11:43 91.64 91.64 91.64 91.64 0.2K
12:01 91.55 91.55 91.55 91.55 0.6K
12:48 91.53 91.53 91.53 91.53 0.1K
13:01 91.45 91.45 91.45 91.45 0.3K
13:32 91.37 91.37 91.37 91.37 0.1K
13:34 91.41 91.41 91.41 91.41 0.5K
13:44 91.42 91.42 91.42 91.42 0.7K
14:36 91.98 91.98 91.98 91.98 0.3K
14:41 92.01 92.01 92.01 92.01 0.5K
15:08 92.24 92.24 92.24 92.24 0.9K
15:59 92.08 92.08 92.04 92.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available