Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.13 80.13 80.13 80.13 2.9K
09:32 80.20 80.20 80.20 80.20 1.0K
09:34 79.83 79.83 79.83 79.83 0.6K
09:35 80.01 80.01 80.01 80.01 0.6K
09:38 79.68 79.68 79.68 79.68 0.4K
09:39 79.77 79.77 79.77 79.77 2.4K
09:47 79.81 79.87 79.81 79.86 2.0K
09:54 80.57 80.57 80.57 80.57 1.1K
10:03 80.94 80.94 80.88 80.88 10.3K
10:05 81.04 81.04 80.86 80.86 3.3K
10:10 81.18 81.18 81.18 81.18 0.7K
10:12 83.04 83.04 83.04 83.04 2.0K
10:17 85.28 85.28 85.28 85.28 1.0K
10:19 84.67 84.67 84.67 84.67 0.9K
10:22 83.36 83.36 82.99 82.99 0.9K
10:23 82.52 82.60 82.52 82.60 2.9K
10:32 82.19 82.19 82.19 82.19 2.0K
10:38 81.38 81.38 81.16 81.16 1.6K
10:40 81.02 81.02 81.02 81.02 2.3K
10:41 80.96 80.96 80.96 80.96 4.1K
11:01 83.10 83.10 83.10 83.10 0.8K
11:11 82.20 82.20 82.20 82.20 3.6K
11:15 80.83 80.83 80.83 80.83 1.0K
11:16 80.60 80.60 80.60 80.60 0.2K
11:17 81.09 81.09 81.09 81.08 1.4K
11:28 80.70 80.70 80.70 80.69 1.4K
11:33 80.78 80.78 80.78 80.78 1.9K
11:47 81.86 81.86 81.86 81.86 0.9K
11:50 82.12 82.12 82.12 82.12 0.4K
11:53 81.71 81.71 81.58 81.58 1.2K
11:56 81.73 81.73 81.73 81.73 0.3K
11:57 81.63 81.63 81.63 81.63 0.3K
11:59 81.58 81.58 81.58 81.58 0.8K
12:01 81.27 81.27 81.27 81.27 0.2K
12:03 81.28 81.28 81.28 81.28 0.2K
12:05 81.28 81.28 81.28 81.28 0.5K
12:08 81.25 81.25 81.25 81.25 0.3K
12:10 80.92 80.92 80.92 80.92 2.3K
12:17 81.02 81.02 81.02 81.02 0.2K
12:18 80.89 80.89 80.89 80.89 0.2K
12:21 80.95 80.95 80.83 80.83 1.3K
12:24 80.99 80.99 80.99 80.99 1.0K
12:27 81.50 81.50 81.50 81.50 1.3K
12:36 81.51 81.51 81.51 81.51 1.8K
12:59 80.39 80.39 80.39 80.39 3.4K
13:14 81.41 81.41 81.41 81.41 1.2K
13:23 81.89 81.89 81.89 81.89 17.4K
13:25 82.04 82.04 82.04 82.04 2.9K
13:35 81.90 81.90 81.90 81.90 1.4K
13:41 82.21 82.21 82.19 82.19 0.6K
13:42 82.14 82.14 82.14 82.14 2.6K
13:43 82.51 82.51 82.51 82.51 7.3K
13:45 82.66 82.66 82.66 82.66 2.1K
13:53 82.57 82.63 82.57 82.63 1.8K
13:58 82.81 82.81 82.81 82.81 1.8K
14:10 82.59 82.80 82.59 82.80 1.1K
14:13 82.27 82.27 82.27 82.27 3.2K
14:22 82.83 82.83 82.83 82.83 1.7K
14:30 82.03 82.03 82.03 82.03 1.6K
14:43 82.33 82.33 82.33 82.33 3.8K
15:08 81.71 81.71 81.71 81.71 0.6K
15:11 81.55 81.55 81.55 81.55 1.1K
15:13 81.67 81.67 81.67 81.67 0.2K
15:16 81.45 81.45 81.45 81.45 1.7K
15:25 81.76 81.76 81.76 81.76 0.9K
15:29 81.49 81.49 81.49 81.49 1.7K
15:40 81.87 81.99 81.87 81.99 0.3K
15:41 81.74 81.74 81.74 81.74 1.8K
15:57 81.87 81.87 81.87 81.87 0.2K
15:59 81.90 81.90 81.84 81.84 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available