Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 86.42 86.42 86.42 86.42 0.7K
09:47 86.86 86.86 86.86 86.86 0.1K
09:58 87.11 87.11 87.11 87.11 0.2K
10:10 86.98 86.98 86.98 86.98 2.4K
10:20 87.32 87.32 87.32 87.32 0.3K
10:41 87.63 87.63 87.63 87.63 1.2K
11:33 87.59 87.59 87.59 87.59 0.3K
11:48 87.68 87.68 87.68 87.68 1.3K
11:59 87.66 87.66 87.66 87.66 0.2K
12:07 87.72 87.72 87.72 87.72 0.2K
12:14 87.82 87.82 87.82 87.82 1.8K
15:15 87.96 87.96 87.96 87.96 0.8K
15:20 88.08 88.08 88.08 88.08 0.1K
15:22 88.17 88.17 88.17 88.17 0.9K
15:26 88.05 88.05 88.05 88.05 0.5K
15:41 88.24 88.24 88.24 88.24 0.6K
15:59 88.20 88.20 88.00 88.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available