Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 87.59 87.59 87.59 87.59 0.6K
10:49 87.59 87.59 87.59 87.59 0.6K
11:12 87.63 87.63 87.63 87.63 0.7K
11:25 87.60 87.60 87.60 87.60 0.5K
11:41 87.45 87.45 87.45 87.45 0.8K
12:37 87.75 87.75 87.75 87.75 0.6K
13:17 87.80 87.80 87.80 87.80 0.3K
13:32 87.95 87.95 87.95 87.95 0.1K
13:33 87.99 87.99 87.99 87.99 0.3K
13:38 87.90 87.90 87.90 87.90 0.7K
13:53 87.43 87.43 87.43 87.43 0.2K
14:31 87.71 87.71 87.71 87.71 0.2K
14:54 87.70 87.70 87.70 87.70 2.0K
15:42 87.65 87.65 87.65 87.65 0.5K
15:59 87.76 87.77 87.76 87.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available