Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.94 93.94 93.94 93.94 0.8K
09:38 93.61 93.61 93.61 93.61 0.2K
09:48 93.61 93.61 93.61 93.61 0.6K
10:01 93.64 93.64 93.64 93.64 0.3K
10:51 93.66 93.66 93.66 93.65 0.7K
11:35 93.82 93.82 93.82 93.82 0.1K
11:36 93.82 93.82 93.77 93.77 0.4K
11:39 93.75 93.75 93.75 93.75 0.1K
11:43 93.75 93.75 93.75 93.75 0.2K
11:50 93.75 93.75 93.75 93.75 0.1K
11:51 93.75 93.75 93.75 93.74 0.3K
12:01 93.74 93.79 93.74 93.79 0.5K
12:03 93.88 93.88 93.88 93.88 0.7K
13:21 93.42 93.42 93.42 93.42 0.8K
14:14 93.54 93.58 93.54 93.58 0.5K
14:15 93.51 93.55 93.51 93.55 0.3K
15:15 93.58 93.58 93.58 93.58 0.3K
15:35 93.56 93.56 93.56 93.56 0.6K
15:37 93.56 93.56 93.56 93.56 0.2K
15:53 93.64 93.64 93.64 93.64 0.4K
15:59 93.52 93.56 93.52 93.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available