Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.28 93.28 93.28 93.28 1.1K
09:37 93.43 93.43 93.43 93.43 0.3K
09:45 93.35 93.35 93.35 93.35 0.5K
09:48 93.24 93.24 93.24 93.24 0.9K
11:00 93.31 93.31 93.31 93.31 0.4K
11:47 93.52 93.52 93.52 93.52 0.4K
12:10 93.68 93.68 93.68 93.68 0.4K
12:30 93.55 93.55 93.55 93.54 0.4K
12:49 93.57 93.57 93.57 93.57 0.2K
12:51 93.58 93.58 93.58 93.58 0.7K
14:25 93.58 93.60 93.58 93.60 0.6K
14:36 93.67 93.67 93.67 93.67 0.6K
15:15 93.75 93.75 93.75 93.75 0.9K
15:31 93.83 93.83 93.83 93.83 0.6K
15:57 93.87 93.87 93.87 93.87 0.3K
15:59 93.84 93.84 93.79 93.79 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available