Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 93.83 93.83 93.83 93.83 1.1K
09:44 93.71 93.71 93.71 93.71 0.4K
10:17 94.12 94.12 94.12 94.12 1.3K
10:20 94.19 94.19 94.19 94.19 0.4K
10:59 94.00 94.00 94.00 94.00 0.7K
11:59 94.13 94.13 94.13 94.13 0.4K
12:53 94.31 94.31 94.28 94.28 2.2K
13:29 94.38 94.38 94.38 94.38 0.2K
13:37 94.39 94.39 94.39 94.39 1.1K
13:45 94.34 94.34 94.33 94.33 4.8K
13:48 94.28 94.28 94.28 94.28 0.3K
13:59 94.28 94.28 94.28 94.28 1.3K
14:25 94.20 94.20 94.20 94.20 0.9K
14:26 94.23 94.23 94.23 94.23 0.1K
14:47 94.16 94.16 94.16 94.16 0.1K
14:53 94.19 94.19 94.19 94.19 0.4K
14:59 94.23 94.23 94.23 94.23 1.5K
15:59 94.35 94.38 94.35 94.38 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available