Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 93.28 93.28 93.14 93.14 1.3K
09:51 93.13 93.13 93.13 93.13 0.6K
10:15 93.06 93.06 93.06 93.06 0.3K
10:21 93.12 93.12 93.12 93.12 0.1K
10:27 93.15 93.15 93.15 93.15 0.6K
10:52 92.78 92.78 92.78 92.78 0.5K
10:53 92.73 92.73 92.73 92.73 1.2K
11:01 92.92 92.92 92.92 92.92 0.4K
11:07 92.86 92.86 92.86 92.86 0.4K
11:12 93.05 93.05 93.05 93.05 0.6K
11:21 92.95 92.95 92.95 92.95 0.2K
11:35 92.92 92.92 92.92 92.92 0.3K
11:39 92.91 92.91 92.91 92.91 0.1K
11:43 92.89 92.89 92.89 92.89 0.1K
11:44 92.87 92.87 92.87 92.87 0.3K
11:56 92.95 92.95 92.95 92.95 0.2K
12:26 92.87 92.87 92.87 92.87 0.1K
12:30 92.94 92.94 92.94 92.94 0.2K
12:31 92.97 92.97 92.97 92.97 0.5K
13:24 92.01 92.01 92.01 92.01 0.2K
13:35 92.14 92.14 92.14 92.14 0.7K
14:51 91.81 91.81 91.81 91.81 0.3K
15:02 91.76 91.76 91.76 91.76 0.5K
15:04 91.74 91.74 91.74 91.74 0.7K
15:37 91.64 91.64 91.64 91.64 0.8K
15:39 91.74 91.74 91.74 91.74 0.1K
15:54 91.56 91.56 91.56 91.56 0.1K
15:55 91.51 91.51 91.51 91.51 2.7K
15:59 91.44 91.51 91.44 91.45 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available