Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.10 91.10 91.10 91.10 4.7K
09:58 90.89 90.89 90.89 90.89 0.1K
10:02 91.01 91.01 91.01 91.01 0.2K
10:15 90.87 90.88 90.87 90.88 1.3K
10:17 90.99 90.99 90.99 90.99 0.3K
10:18 91.01 91.01 91.01 91.01 0.2K
10:20 90.97 90.97 90.97 90.97 0.2K
10:33 90.75 90.75 90.75 90.75 3.2K
10:39 90.75 90.75 90.75 90.75 1.6K
10:47 90.79 90.79 90.79 90.79 0.4K
10:54 90.88 90.88 90.88 90.88 1.2K
11:01 91.06 91.06 91.06 91.06 1.3K
11:03 91.04 91.04 91.04 91.04 2.2K
11:04 91.12 91.12 91.11 91.11 0.5K
11:17 91.04 91.04 91.04 91.04 0.3K
11:18 90.98 90.98 90.98 90.98 0.2K
11:19 90.92 90.92 90.92 90.92 1.1K
11:44 91.19 91.19 91.19 91.19 1.3K
12:36 91.30 91.30 91.30 91.30 0.1K
12:47 91.20 91.20 91.20 91.20 0.4K
12:53 91.20 91.20 91.20 91.20 0.7K
13:23 91.36 91.36 91.36 91.36 0.6K
13:28 91.39 91.39 91.39 91.39 0.4K
14:19 91.58 91.58 91.58 91.58 0.9K
15:29 91.84 91.84 91.84 91.84 1.2K
15:34 91.78 91.78 91.78 91.78 1.4K
15:55 91.45 91.45 91.45 91.45 0.9K
15:59 91.38 91.43 91.38 91.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available