Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 90.60 90.60 90.60 90.60 1.5K
10:29 90.60 90.60 90.60 90.60 0.1K
10:34 90.69 90.78 90.69 90.78 4.2K
10:56 90.52 90.52 90.52 90.52 0.3K
11:04 90.63 90.63 90.63 90.63 1.0K
11:37 90.95 90.95 90.95 90.95 2.7K
12:21 90.77 90.83 90.77 90.83 0.9K
12:59 90.99 90.99 90.99 90.99 0.5K
13:12 91.04 91.04 91.04 91.04 2.8K
13:15 91.09 91.09 91.09 91.09 0.2K
13:18 91.21 91.21 91.21 91.21 0.5K
13:51 91.21 91.21 91.21 91.21 0.7K
15:28 91.28 91.28 91.28 91.28 1.2K
15:54 91.16 91.16 91.16 91.16 1.1K
15:59 91.13 91.18 91.13 91.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available