Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 92.09 92.09 92.09 92.09 1.7K
11:19 92.26 92.26 92.26 92.26 0.5K
11:34 92.34 92.34 92.34 92.34 0.3K
12:03 92.55 92.55 92.55 92.55 1.2K
12:24 92.48 92.48 92.48 92.48 0.6K
14:17 92.12 92.12 92.12 92.12 0.4K
14:50 92.46 92.46 92.46 92.46 1.6K
15:32 92.02 92.02 92.02 92.02 0.9K
15:59 92.04 92.04 92.01 92.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available