Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 93.61 93.61 93.61 93.61 0.3K
10:08 93.64 93.64 93.64 93.64 0.2K
10:09 93.72 93.72 93.72 93.72 0.3K
10:10 93.61 93.61 93.61 93.61 0.2K
10:11 93.64 93.64 93.64 93.64 1.4K
10:20 93.82 93.82 93.82 93.82 0.6K
10:26 93.83 93.83 93.83 93.83 2.1K
11:21 93.80 93.80 93.80 93.80 0.5K
11:43 93.67 93.67 93.67 93.67 0.2K
12:15 93.88 93.88 93.88 93.88 0.3K
13:36 93.94 93.94 93.94 93.94 0.2K
13:43 93.98 93.98 93.98 93.98 0.3K
13:50 93.97 93.97 93.97 93.97 0.4K
14:15 94.04 94.04 94.04 94.04 0.8K
14:16 93.98 93.98 93.98 93.98 0.4K
15:08 93.95 93.95 93.95 93.95 0.7K
15:26 93.90 93.90 93.90 93.90 0.2K
15:32 93.90 93.90 93.90 93.90 1.0K
15:53 93.99 93.99 93.99 93.99 0.2K
15:54 93.93 93.93 93.93 93.93 0.5K
15:59 94.05 94.05 94.02 94.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available