Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.41 93.41 93.41 93.41 0.8K
09:31 93.54 93.54 93.54 93.54 0.3K
09:39 93.31 93.31 93.31 93.31 0.4K
09:55 93.61 93.61 93.61 93.61 0.2K
09:57 93.69 93.69 93.69 93.69 1.1K
10:03 93.71 93.71 93.71 93.71 0.3K
10:22 93.98 93.98 93.98 93.98 1.0K
10:41 93.94 93.94 93.94 93.94 0.3K
10:47 94.08 94.08 94.08 94.08 0.4K
11:11 93.87 93.87 93.87 93.87 0.2K
11:33 93.78 93.78 93.78 93.78 0.1K
11:38 93.77 93.77 93.77 93.77 0.4K
11:57 93.70 93.70 93.70 93.70 0.3K
12:00 93.65 93.65 93.65 93.65 0.8K
12:38 93.93 93.93 93.93 93.93 0.6K
12:43 93.94 93.94 93.94 93.94 0.5K
13:03 93.92 93.92 93.92 93.92 1.4K
13:13 93.86 93.86 93.86 93.86 0.4K
13:34 94.00 94.00 94.00 94.00 1.2K
13:50 93.92 93.92 93.92 93.92 1.3K
15:56 93.79 93.79 93.79 93.79 0.1K
15:59 93.76 93.79 93.76 93.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available