Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 93.54 93.54 93.54 93.54 0.7K
10:19 93.59 93.59 93.59 93.59 0.2K
10:20 93.59 93.59 93.59 93.59 0.4K
11:08 93.49 93.49 93.49 93.49 0.2K
11:27 93.34 93.34 93.34 93.34 0.5K
12:23 93.45 93.45 93.45 93.45 0.7K
13:02 93.24 93.24 93.24 93.24 0.8K
14:06 93.06 93.06 93.06 93.06 0.4K
14:59 93.02 93.02 93.02 93.02 0.3K
15:14 92.92 92.92 92.92 92.92 0.5K
15:59 92.93 92.93 92.92 92.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available