Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 98.59 98.59 98.59 98.59 1.3K
10:15 98.80 98.80 98.80 98.80 0.2K
10:38 98.86 98.86 98.86 98.86 0.4K
10:47 98.93 98.93 98.93 98.93 0.7K
10:53 98.84 98.84 98.84 98.84 0.4K
11:06 98.89 98.89 98.89 98.89 0.2K
11:27 98.69 98.69 98.69 98.69 1.0K
11:37 98.89 98.89 98.89 98.89 0.5K
12:13 98.80 98.80 98.80 98.80 0.1K
12:16 98.73 98.73 98.73 98.73 0.1K
12:17 98.80 98.80 98.78 98.78 1.4K
12:20 98.82 98.82 98.82 98.82 0.9K
12:23 98.79 98.79 98.79 98.79 1.2K
12:25 98.77 98.77 98.77 98.77 0.8K
12:43 98.94 98.94 98.94 98.94 0.3K
13:00 98.94 98.94 98.94 98.94 0.0K
15:59 98.78 98.78 98.78 98.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available