Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 97.21 97.21 97.21 97.21 0.9K
10:04 97.73 97.73 97.73 97.73 0.5K
10:54 97.60 97.60 97.60 97.60 0.3K
11:26 97.47 97.47 97.47 97.47 0.3K
11:55 97.75 97.75 97.75 97.75 0.9K
12:36 97.58 97.58 97.58 97.58 0.3K
13:25 97.57 97.57 97.57 97.57 0.4K
13:51 97.78 97.78 97.78 97.78 0.4K
14:48 97.94 97.94 97.94 97.94 0.1K
14:50 97.96 97.96 97.96 97.96 0.5K
14:59 97.95 97.95 97.95 97.95 0.4K
15:24 97.99 97.99 97.99 97.99 0.1K
15:35 98.04 98.04 98.04 98.04 0.3K
15:42 98.07 98.07 98.07 98.07 0.1K
15:59 97.61 97.96 97.61 97.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available