Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 119.60 119.60 119.60 119.60 1.3K
09:38 119.58 119.58 119.58 119.58 0.4K
09:51 119.59 119.59 119.59 119.59 0.9K
09:52 119.69 119.69 119.69 119.69 0.3K
09:53 119.75 119.75 119.75 119.75 0.2K
09:54 119.77 119.77 119.77 119.77 0.6K
10:14 119.91 119.91 119.91 119.91 0.1K
10:21 119.97 119.97 119.97 119.97 1.1K
10:37 120.13 120.13 120.13 120.13 0.2K
11:04 119.73 119.73 119.73 119.73 0.5K
11:12 120.01 120.01 120.01 120.01 0.6K
11:35 120.12 120.12 120.12 120.12 0.3K
11:59 120.12 120.12 120.12 120.12 1.0K
12:12 120.07 120.07 120.07 120.07 0.3K
12:40 120.14 120.14 120.14 120.14 0.1K
12:42 120.10 120.10 120.10 120.10 0.5K
13:11 120.02 120.02 120.02 120.02 0.7K
13:44 120.29 120.29 120.29 120.29 1.0K
13:46 120.21 120.21 120.21 120.21 0.3K
13:50 120.21 120.21 120.21 120.21 0.2K
13:55 120.16 120.16 120.16 120.16 0.4K
14:14 120.40 120.40 120.40 120.40 0.3K
14:17 120.42 120.42 120.42 120.42 0.3K
14:28 120.68 120.68 120.68 120.68 0.8K
14:42 120.66 120.66 120.66 120.66 1.3K
15:15 120.54 120.56 120.54 120.56 1.9K
15:16 120.59 120.60 120.54 120.54 3.1K
15:17 120.59 120.59 120.59 120.59 1.1K
15:27 120.47 120.47 120.47 120.47 1.1K
15:48 120.40 120.40 120.40 120.40 0.7K
16:00 120.44 120.44 120.30 120.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available