Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 118.65 118.65 118.65 118.65 3.2K
10:31 118.85 118.85 118.85 118.85 0.6K
10:53 118.14 118.14 118.14 118.14 0.1K
10:58 118.24 118.24 118.24 118.24 0.5K
11:35 118.17 118.17 118.17 118.17 0.1K
11:37 118.05 118.11 118.05 118.11 1.0K
11:50 118.35 118.35 118.35 118.35 0.4K
11:58 118.13 118.13 118.13 118.13 1.1K
12:07 118.41 118.41 118.41 118.41 0.3K
12:25 118.55 118.55 118.55 118.55 0.1K
12:31 118.59 118.59 118.59 118.59 0.6K
13:00 118.43 118.43 118.43 118.43 0.8K
13:42 118.44 118.44 118.39 118.39 0.4K
13:57 118.52 118.52 118.52 118.52 0.6K
14:39 118.56 118.56 118.49 118.49 1.8K
14:40 118.62 118.62 118.62 118.62 0.2K
14:53 118.79 118.79 118.79 118.79 1.0K
15:25 118.76 118.76 118.76 118.76 0.2K
15:27 118.76 118.76 118.76 118.76 0.3K
15:39 118.70 118.70 118.70 118.70 0.6K
15:51 118.69 118.69 118.69 118.69 0.8K
15:54 118.66 118.66 118.66 118.66 0.7K
15:58 118.61 118.61 118.52 118.52 5.8K
15:59 118.48 118.50 118.44 118.48 10.1K
16:00 118.48 118.48 118.46 118.46 807.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available