Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 103.91 103.91 103.91 103.91 2.8K
09:33 104.06 104.06 104.06 104.06 1.3K
09:39 104.37 104.37 104.37 104.37 0.2K
09:42 104.13 104.13 104.13 104.13 2.2K
09:46 103.81 103.81 103.81 103.81 0.2K
09:47 103.64 103.64 103.64 103.64 0.8K
09:48 103.59 103.59 103.59 103.59 5.2K
09:59 103.28 103.28 103.28 103.28 1.4K
10:04 102.72 102.72 102.72 102.72 0.4K
10:06 102.83 102.83 102.83 102.83 3.4K
10:21 101.93 101.93 101.93 101.93 1.2K
10:27 102.08 102.08 102.08 102.08 0.4K
10:36 101.84 101.84 101.84 101.84 0.6K
10:40 101.69 101.69 101.69 101.69 0.2K
10:41 101.52 101.52 101.52 101.52 0.8K
10:43 101.72 101.72 101.72 101.72 1.1K
11:00 101.23 101.23 101.23 101.23 0.6K
11:01 101.24 101.24 101.24 101.24 1.9K
11:16 101.78 101.78 101.78 101.78 3.3K
11:40 102.19 102.19 102.19 102.19 0.5K
11:41 102.42 102.42 102.42 102.42 0.1K
11:42 102.45 102.45 102.43 102.43 1.1K
11:46 102.29 102.30 102.29 102.30 0.5K
11:47 102.30 102.30 102.20 102.22 1.0K
11:50 102.24 102.24 102.17 102.17 0.7K
11:51 102.18 102.18 102.18 102.18 0.2K
11:52 102.08 102.08 102.08 102.08 1.1K
11:53 102.09 102.09 102.09 102.09 5.0K
11:58 102.61 102.61 102.61 102.61 0.9K
12:03 102.52 102.52 102.52 102.52 0.6K
12:05 102.55 102.55 102.55 102.55 2.0K
12:09 102.51 102.51 102.51 102.51 0.1K
12:10 102.40 102.40 102.40 102.40 0.4K
12:13 102.74 102.74 102.74 102.74 0.4K
12:17 102.69 102.69 102.69 102.69 0.2K
12:20 102.81 102.83 102.81 102.83 1.2K
12:24 102.90 102.90 102.84 102.84 1.4K
12:28 102.95 102.95 102.95 102.95 0.7K
12:32 102.71 102.71 102.71 102.71 0.2K
12:34 102.64 102.64 102.64 102.64 1.5K
12:45 102.58 102.58 102.58 102.58 0.9K
12:53 102.41 102.41 102.41 102.41 0.3K
12:54 102.36 102.36 102.34 102.34 0.7K
12:55 102.32 102.32 102.32 102.32 0.6K
13:06 102.37 102.37 102.37 102.37 0.1K
13:08 102.56 102.56 102.56 102.56 1.2K
13:17 102.37 102.37 102.37 102.37 1.0K
13:21 102.25 102.25 102.25 102.25 0.2K
13:26 102.15 102.24 102.15 102.24 5.1K
13:32 102.13 102.13 102.13 102.13 0.3K
13:35 102.23 102.23 102.23 102.23 1.0K
13:45 102.53 102.53 102.53 102.53 0.4K
13:58 102.19 102.19 102.19 102.19 1.1K
14:03 102.16 102.16 102.16 102.16 1.0K
14:13 101.84 101.84 101.84 101.84 0.9K
14:27 101.79 101.79 101.79 101.79 0.6K
14:33 101.77 101.77 101.77 101.77 1.6K
14:34 101.80 101.80 101.77 101.77 1.1K
14:35 101.71 101.71 101.71 101.71 0.1K
14:39 101.85 101.85 101.85 101.85 1.1K
14:43 101.94 101.94 101.94 101.94 0.5K
14:45 102.00 102.00 102.00 102.00 5.8K
14:48 101.99 101.99 101.99 101.99 0.6K
14:49 102.11 102.11 102.11 102.11 0.7K
15:00 102.12 102.12 102.12 102.12 0.8K
15:06 102.18 102.18 102.18 102.18 0.2K
15:09 102.11 102.11 102.11 102.11 0.4K
15:10 102.09 102.09 102.09 102.09 0.3K
15:16 101.81 101.82 101.81 101.82 1.0K
15:20 101.77 101.77 101.77 101.77 2.0K
15:25 101.61 101.61 101.61 101.61 0.1K
15:26 101.70 101.70 101.70 101.70 0.2K
15:27 101.72 101.72 101.72 101.72 0.3K
15:29 101.64 101.64 101.64 101.64 0.3K
15:33 101.55 101.55 101.55 101.55 0.1K
15:35 101.47 101.47 101.47 101.47 2.8K
15:53 101.57 101.57 101.57 101.57 1.2K
15:59 101.54 101.54 101.45 101.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available